| Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
|---|---|---|---|---|
| 47.3467 | 47.3307 | 47.3951 | 47.3771 | |
| 53.8673 | 53.8306 | 54.0717 | 54.003 | |
| 62.9523 | 62.935 | 63.112 | 62.985 | |
| 33.1167 | 32.99 | 33.1499 | 33.0333 | |
| 33.5222 | 33.5097 | 33.6358 | 33.5765 | |
| 57.8135 | 57.7416 | 58.0097 | 57.8265 | |
| 6.9998 | 6.9915 | 7.0053 | 6.996 | |
| 6.9986 | 6.9917 | 7.0051 | 6.9958 | |
| 0.60644 | 0.60167 | 0.60774 | 0.60224 | |
| 4.8686 | 4.8593 | 4.9001 | 4.8879 | |
| 27.5513 | 27.5513 | 27.5513 | 27.5513 | |
| 2.8254 | 2.8156 | 2.8467 | 2.8375 | |
| 12.6157 | 12.6132 | 12.622 | 12.6191 | |
| 0.1704 | 0.1703 | 0.1706 | 0.1705 | |
| 16.5169 | 16.4927 | 16.5379 | 16.5226 | |
| 10.2921 | 10.2823 | 10.3306 | 10.3148 | |
| 152.5646 | 152.5181 | 152.6839 | 152.5196 | |
| 4.8992 | 4.8811 | 4.9056 | 4.8871 | |
| 63.3227 | 63.2935 | 63.5659 | 63.4722 | |
| 3071409.26 | 2973717.44 | 3071464.79 | 3025725.27 | |
| 12.9927 | 12.9883 | 13.0153 | 12.9976 | |
| 5.1275 | 5.1217 | 5.1439 | 5.1382 | |
| 12.8906 | 12.8863 | 12.9031 | 12.8969 | |
| 7.2023 | 7.1962 | 7.2286 | 7.2152 | |
| 0.0001 | 0.0001 | 0.0003 | 0.0001 | |
| 0.459 | 0.4585 | 0.4605 | 0.4598 | |
| 0.2894 | 0.2893 | 0.2897 | 0.2893 | |
| 0.08211 | 0.08208 | 0.08241 | 0.0823 |
| THYAO | 18.070.720.396,00 |
| ASTOR | 11.689.894.373,50 |
| YKBNK | 8.391.119.041,04 |
| ASELS | 8.337.382.040,75 |
| AKBNK | 8.239.532.636,50 |
| SASA | 7.211.314.808,40 |
| TRALT | 6.950.122.394,40 |
| KTLEV | 5.948.253.569,30 |
| TUPRS | 5.891.615.983,25 |
| ISCTR | 5.823.327.278,79 |
| SELEC | 5.728.337.043,90 |
| EREGL | 4.185.669.823,06 |
| DAPGM | 4.027.656.811,49 |
| BIMAS | 3.624.649.579,50 |
| GARAN | 3.433.110.982,60 |
Bitcoin
3021067 TL
0.3%
Ethereum
90307 TL
1.4%
Tether
47.36 TL
0%
USDC
47.39 TL
0%
XRP
50.8 TL
1.2%
Solana
3469.74 TL
-0.6%
TRON
15.39 TL
0.1%
Figure Heloc
47.45 TL
-3%
WhiteBIT Coin
2646.54 TL
0.5%
Hyperliquid
2585.27 TL
-3.2%
Dogecoin
3.34 TL
0.7%
USDS
47.4 TL
0%
Rain
0.650573 TL
0.3%
LEO Token
462.54 TL
-0.1%
Zcash
21813 TL
-3.8%
Monero
16199.44 TL
0.7%
Chainlink
397.47 TL
0.5%
Cardano
7.7 TL
4.4%
Stellar
8.22 TL
1.1%
Canton
5.65 TL
-0.3%
Dai
47.41 TL
0%
Bitcoin Cash
10135.53 TL
0.5%
USD1
47.35 TL
0%
Gram (prev. Toncoin)
68.3 TL
-0.7%
Ethena USDe
47.37 TL
0%
Litecoin
2182.26 TL
0%
Global Dollar
47.4 TL
0.1%
Hedera
3.25 TL
1.4%
Circle USYC
53.54 TL
0%
Avalanche
307.76 TL
1.3%
Sui
32.6 TL
1.3%
Shiba Inu
0.00021891 TL
-1.6%
PayPal USD
47.39 TL
0%
BlackRock USD Institutional Digital Liquidity Fund
47.4 TL
0%
Cronos
2.62 TL
-0.3%
Tether Gold
190374 TL
-0.8%
Uniswap
181.36 TL
3.2%
Ondo US Dollar Yield
53.93 TL
0%
NEAR Protocol
77.38 TL
-3.6%
Ondo
18.85 TL
1.9%
Bittensor
9292.95 TL
4.8%
PAX Gold
190563 TL
-0.8%
OKB
4003.22 TL
0.1%
World Liberty Financial
2.57 TL
-1.1%
Aster
29.44 TL
-0.1%
HTX DAO
8.425E-5 TL
-0.2%
Ripple USD
47.41 TL
0%
USDD
47.36 TL
0%
Aave
4757.76 TL
2.8%
MemeCore
52.96 TL
-6.9%
Falcon USD
47.17 TL
0%
Sky
2.75 TL
4.1%
Mantle
19.07 TL
0.2%
BFUSD
47.32 TL
0%
Polkadot
35.83 TL
-0.5%
Pepe
0.00013167 TL
-0.7%
Internet Computer
99.45 TL
-0.1%
Bitget Token
78.29 TL
0%
USDGO
47.42 TL
0%
United Stables
47.4 TL
0%
Audiera
165.62 TL
30.1%
Worldcoin
14.51 TL
-6.3%
Ethereum Classic
315.84 TL
-0.8%
Blockchain Capital
5034.67 TL
0%
KuCoin
315.38 TL
-0.3%
Stable
1.7 TL
-3.1%
Quant
2853.57 TL
-2.1%
Janus Henderson Anemoy Treasury Fund
52.65 TL
0%
Pi Network
3.66 TL
2%
JUST
4.76 TL
-2.7%
Ethena
3.87 TL
0%
Pump.fun
0.092315 TL
-5.3%
POL (ex-MATIC)
3.37 TL
-3.1%
Render
66.71 TL
0.7%
NEXO
34.22 TL
1.1%
Algorand
3.76 TL
-0.1%
Gate
311.09 TL
1%
Janus Henderson Anemoy AAA CLO Fund
49.41 TL
0%
Cosmos Hub
60.81 TL
-1.3%
GHO
47.31 TL
0%
Spiko EU T-Bills Money Market Fund
58.78 TL
0%
Beldex
3.87 TL
-0.5%
Jupiter
9.05 TL
5.6%
币安人生 (BinanceLife)
29.55 TL
-0.4%
YLDS
47.43 TL
0.2%
Venice Token
598.77 TL
-2.7%
Lighter
106.84 TL
6%
Filecoin
32.96 TL
0.2%
Usual USD
47.36 TL
0%
Arbitrum
3.71 TL
1.2%
TrueUSD
47.2 TL
0%
Aptos
27.4 TL
-2.1%