Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.299,40	-0.28	18:10
AK PORTFOY DEGER ODAKLI 100	1.789,90	-1.14	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.647,15	-1.81	18:10
BIST 100	13.842,77	-0.11	18:10
100 AGIRLIK SINIRLAMALI 10	13.846,80	-0.11	18:10
100 AGIRLIK SINIRLAMALI 25	13.843,98	-0.11	18:10
BIST 100-30	21.698,37	-0.2	18:10
BIST 30	15.915,87	-0.08	18:10
30 AGIRLIK SINIRLAMALI 10	16.169,89	-0.26	18:10
30 AGIRLIK SINIRLAMALI 25	15.918,07	-0.08	18:10
BIST 50	12.465,67	-0.13	18:10
50-30	9.391,27	-0.55	18:10
50-30 AGIRLIK SINIRLAMALI 10	9.254,64	-0.61	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.387,72	-0.55	18:10
500	17.118,39	-0.21	18:10
ADANA	42.378,96	-1.17	18:10
ALTIN TAHVILI	14.807,74	-1.4	18:05
ALTINA DAYALI KIRA SERTIFIKASI	14.999,42	-1.41	18:05
ANA	61.522,87	-0.97	18:10
ANKARA	47.348,39	1.57	18:10
ANTALYA	14.931,11	1.13	18:10
ARACI KURUMLAR	176.041,91	-1.09	18:10
AYDIN	8.391,89	-1.05	18:10
BALIKESIR	12.701,33	-1.81	18:10
BANKA	17.232,15	-1.07	18:10
BANKA DISI LIKIT 10	18.452,02	1.22	18:10
BILISIM	6.820,87	-0.64	18:10
BURSA	20.441,97	-0.69	18:10
DENIZLI	11.460,54	0.49	18:10
ELEKTRIK	782,28	-0.64	18:10
FIN KIR FAKTORING	56.742,17	-0.92	18:10
GAYRIMENKUL YO	6.552,00	-1.47	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.562,00	-1.47	18:10
GERI ALIM	13.722,67	-0.98	18:10
GIDA ICECEK	15.041,06	-0.82	18:10
HALKA ARZ	276.479,57	-1.24	18:10
HIZMETLER	12.661,25	-1.07	18:10
HOLDING VE YATIRIM	13.335,02	-0.69	18:10
ILETISIM	2.899,48	-1.47	18:10
INSAAT	22.560,36	-1.15	18:10
ISTANBUL	16.922,22	-0.89	18:10
IZMIR	19.515,75	0.31	18:10
KATILIM 100	15.851,83	0.96	18:10
KATILIM 30	15.824,67	0.99	18:10
KATILIM 50	16.150,51	1.02	18:10
KATILIM SURDURULEBILIRLIK	17.822,46	0.92	18:10
KATILIM TEMETTU	15.619,41	0.53	18:10
KATILIM TUM	17.444,20	1.15	18:10
KAYSERI	48.574,14	0.56	18:10
KIMYA PETROL PLASTIK	16.319,42	2.3	18:10
KOBI SANAYI	42.597,59	0.76	18:10
KOCAELI	36.128,79	2	18:10
KONYA	10.240,38	-2.59	18:10
KURUMSAL YONETIM	12.823,06	0.69	18:10
LIKIT BANKA	15.248,98	-1.18	18:10
MADENCILIK	13.852,51	-1.03	18:10
MALI	19.119,66	-0.92	18:10
MANISA	3.946,94	-0.81	18:10
MENKUL KIYM YO	4.683,93	-3.2	18:10
METAL ANA	22.062,27	0.4	18:10
METAL ESYA MAKINA	23.532,69	-0.9	18:10
ORMAN KAGIT BASIM	8.382,18	0.25	18:10
SIGORTA	76.408,39	-0.58	18:09
SINAI	17.046,48	0.32	18:10
SINAI AGIRLIK SINIRLAMALI	17.050,90	0.32	18:10
SPOR	1.850,87	1.44	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.161,99	0.03	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.613,09	0.3	17:25
SURDURULEBILIRLIK	18.295,15	0.13	18:10
SURDURULEBILIRLIK 25	18.016,66	-0.35	18:10
TAS TOPRAK	15.610,62	-0.35	18:10
TEKIRDAG	58.815,40	-1.82	18:10
TEKNOLOJI	45.448,13	3.14	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	36.576,01	0.7	18:10
TEKSTIL DERI	4.721,22	-2.09	18:10
TEMETTU	15.660,08	0.39	18:10
TEMETTU 10 YIL	16.353,24	0.72	18:10
TEMETTU 25	17.223,13	-0.36	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	17.010,43	-0.48	18:10
TEMETTU 5 YIL	15.374,25	0.12	18:10
TICARET	32.476,26	-1.07	18:10
TUM	17.391,32	-0.2	18:10
TUM-100	67.398,00	-0.45	18:10
TURIZM	1.927,13	-0.88	18:10
ULASTIRMA	38.253,30	-1.9	18:10
YESIL OSBA EUROBOND USD	1.144,37	0.02	17:25
YESIL OSBA EUROBOND USD (TL)	1.588,62	0.29	17:25
YILDIZ	15.596,28	-0.12	18:10
GARANTI BBVA IKLIM	10.660,04	0.07	18:10
HALKBANK SURDURULEBILIRLIK 30	1.183,42	-0.28	18:10
IS BANKASI ISTIRAKLERI	26.027,81	0.19	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	10.456,27	0	18:10
OSMANLI PORTFOY DEGER 25	1.298,00	-1.58	18:10
QNB TEMIZ ENERJI	179,98	-0.19	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.274,11	0.27	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	12.916,73	0.33	18:10

EN ÇOK İŞLEM GÖRENLER

ASELS	31.936.965.237,25
THYAO	18.950.723.788,75
TUPRS	15.121.480.781,00
AKBNK	9.827.155.058,45
SASA	9.392.377.926,26
AAGYO	9.204.860.605,68
EREGL	7.875.878.749,44
ISCTR	7.347.138.605,12
YKBNK	7.034.135.780,36
SAHOL	5.647.541.384,55
GARAN	5.078.076.835,50
KCHOL	4.689.518.639,30
ASTOR	4.681.270.553,50
GLRMK	4.609.652.715,70
TRALT	4.138.789.505,98