* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.06.2024 | Son İşlem Fiyatı | 409.25 |
| Alış | 409.25 | Satış | 409.75 |
| Günlük Değişim | 1.25 | Günlük Değişim (%) | 0.31 |
| Günlük Hacim (Lot) | 259.301,00 | Günlük Hacim (TL) | 106.198.825,50 |
| Günlük Ortalama | 409.558 | Gün İçi En Düşük | 407.75 |
| Gün İçi En Yüksek | 412 | Açılış Fiyatı | 410.75 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 408 |
| Alt Marj Fiyatı | 367.25 | Üst Marj Fiyatı | 448.75 |
| 20 Günlük Ortalama | 337.3 | 52 Günlük Ortalama | 295.506 |
| Haftalık En Düşük | 343.5 | Haftalık En Yüksek | 421.5 |
| Aylık En Düşük | 266.5 | Aylık En Yüksek | 421.5 |
| Yıllık En Düşük | 34.10739768 | Yıllık En Yüksek | 421.5 |
| Baz Fiyatı | 408 |
| Dolar | 44,7387 | % 0.11 |
| Euro | 52,7448 | % 0.3 |
| Sterlin | 60,6031 | % 0.33 |
| Bitcoin | 3343021,00 | % 5.80 |
| Ethereum | 106846,00 | % 9.42 |
| Çeyrek | 11.203,00 | % 0,42 |
| G. Altın | 6.879,08 | % 0,97 |
| BIST 100 | 14.352,10 | % 2,09 |
| Litecoin | 2443.21 | % 2.92 |
| B. Cash | 19546.6,00 | % 3.03 |
Bitcoin
3343021 TL
5.7982%
Ethereum
106846 TL
9.42378%
Tether
44.75 TL
0.05889%
XRP
61.46 TL
3.80067%
USDC
44.73 TL
0.03163%
Solana
3854.59 TL
5.31694%
TRON
14.37 TL
-0.21222%
Figure Heloc
45.92 TL
0.72092%
Dogecoin
4.22 TL
3.84053%
WhiteBIT Coin
2461.21 TL
6.01668%
USDS
44.73 TL
0.05997%
Hyperliquid
2018 TL
9.58502%
LEO Token
451.08 TL
-0.35421%
Cardano
10.93 TL
2.75288%
Bitcoin Cash
19546.6 TL
3.03237%
Chainlink
413.1 TL
6.05463%
Monero
15564.51 TL
0.13915%
Zcash
16589.14 TL
3.35686%
Canton
6.91 TL
4.34704%
Ethena USDe
44.74 TL
0.09622%
Stellar
7 TL
3.87986%
MemeCore
128.73 TL
-0.00956%
Dai
44.73 TL
0.05385%
Litecoin
2443.21 TL
2.92395%
USD1
44.7 TL
0.05621%
Avalanche
421.88 TL
4.3942%
PayPal USD
44.74 TL
0.0679%
Rain
0.36074 TL
2.20278%
Hedera
3.89 TL
2.27468%
Sui
42.49 TL
5.55937%
Toncoin
64.53 TL
2.43134%
Shiba Inu
0.0002648 TL
2.91766%
RaveDAO
560.43 TL
37.21373%
Cronos
3.17 TL
3.80116%
Circle USYC
50.05 TL
%
Tether Gold
213068 TL
1.32697%
World Liberty Financial
3.63 TL
3.1179%
BlackRock USD Institutional Digital Liquidity Fund
44.73 TL
0.02449%
Bittensor
11288.42 TL
-2.16956%
PAX Gold
213445 TL
1.36512%
Mantle
30.52 TL
3.10983%
Global Dollar
44.73 TL
0.04433%
Uniswap
142.48 TL
5.04677%
Polkadot
53.2 TL
0.10569%
NEAR Protocol
63.75 TL
3.307%
Falcon USD
44.65 TL
0.06105%
OKB
3805.9 TL
2.93747%
Sky
3.33 TL
2.40411%
Pi Network
7.39 TL
-0.73289%
Aster
30.08 TL
2.5511%
HTX DAO
7.929E-5 TL
-0.29871%
Pepe
0.00016428 TL
5.99225%
USDD
44.77 TL
0.1132%
Aave
4506.38 TL
5.9955%
Ripple USD
44.73 TL
0.04556%
Janus Henderson Anemoy Treasury Fund
49.22 TL
0.03682%
Internet Computer
110.85 TL
2.73175%
Bitget Token
85.53 TL
1.56302%
Ethereum Classic
380.01 TL
3.84024%
Ondo US Dollar Yield
50.02 TL
-0.72032%
BFUSD
44.72 TL
0.06411%
Ondo
11.43 TL
4.26255%
KuCoin
386.08 TL
3.6794%
Gate
302.99 TL
2.37115%
Pump.fun
0.084587 TL
5.99061%
Quant
3377.68 TL
1.63265%
Worldcoin
14.27 TL
9.77501%
Algorand
5.06 TL
12.07044%
Render
84.94 TL
2.3695%
Spiko EU T-Bills Money Market Fund
55.31 TL
0.80576%
NEXO
40.73 TL
5.76119%
POL (ex-MATIC)
3.76 TL
2.54974%
Cosmos Hub
79.23 TL
3.50419%
USDtb
44.73 TL
0.05938%
Ethena
4.34 TL
6.56275%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.24 TL
0.03452%
Blockchain Capital
3702.24 TL
-0.33623%
Aptos
38.68 TL
5.70705%
Filecoin
40.35 TL
5.02059%
Arbitrum
5.06 TL
1.99175%
JUST
3.46 TL
-2.55038%
OUSG
5140.31 TL
0.0596%
Official Trump
127.09 TL
1.32447%
Beldex
3.59 TL
0.09246%
VeChain
0.313245 TL
4.38014%
Jupiter
7.58 TL
4.21011%
Midnight
1.6 TL
-8.59639%
GHO
44.72 TL
0.01147%
YLDS
44.73 TL
0.0161%
Stable
1.18 TL
-9.51654%
Siren
34.39 TL
-2.34006%
Usual USD
44.66 TL
0.54752%
Artificial Superintelligence Alliance
10.58 TL
3.59385%
Bonk
0.00026506 TL
5.52192%
Yükleniyor...