* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.11.1993 | Son İşlem Fiyatı | 164.8 |
| Alış | 164.8 | Satış | 165.3 |
| Günlük Değişim | 0.4 | Günlük Değişim (%) | 0.24 |
| Günlük Hacim (Lot) | 418.563,00 | Günlük Hacim (TL) | 69.185.145,60 |
| Günlük Ortalama | 165.292 | Gün İçi En Düşük | 163.6 |
| Gün İçi En Yüksek | 167.1 | Açılış Fiyatı | 164.4 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 164.4 |
| Alt Marj Fiyatı | 148.4 | Üst Marj Fiyatı | 181.2 |
| 20 Günlük Ortalama | 159.675 | 52 Günlük Ortalama | 158.392 |
| Haftalık En Düşük | 158.1 | Haftalık En Yüksek | 170 |
| Aylık En Düşük | 153.5 | Aylık En Yüksek | 170 |
| Yıllık En Düşük | 147 | Yıllık En Yüksek | 227.2 |
| Baz Fiyatı | 164.8 |
| Dolar | 43,7339 | % 0.19 |
| Euro | 51,9339 | % -0.02 |
| Sterlin | 59,7357 | % 0.19 |
| Bitcoin | 3065087,00 | % -0.13 |
| Ethereum | 89962,00 | % -1.64 |
| Çeyrek | 11.958,00 | % 2,72 |
| G. Altın | 7.075,01 | % 2,56 |
| BIST 100 | 14.180,69 | % 0,00 |
| Litecoin | 2430.58 | % 0.08 |
| B. Cash | 24418,00 | % -0.82 |
Bitcoin
3065087 TL
-0.12936%
Ethereum
89962 TL
-1.64252%
Tether
43.59 TL
-0.10128%
XRP
68.02 TL
5.8479%
USDC
43.6 TL
-0.09511%
Solana
3894.71 TL
2.44279%
TRON
12.25 TL
-1.04682%
Dogecoin
4.89 TL
11.95269%
Figure Heloc
44.52 TL
-1.3234%
WhiteBIT Coin
2282.55 TL
-1.06199%
Bitcoin Cash
24418 TL
-0.81888%
Cardano
12.64 TL
2.11945%
USDS
43.61 TL
-0.09619%
LEO Token
366.48 TL
-2.58855%
Hyperliquid
1375.84 TL
-0.7963%
Monero
15225.51 TL
-2.34101%
Chainlink
393.58 TL
-0.16429%
Ethena USDe
43.56 TL
-0.1066%
Canton
7 TL
-3.89323%
Stellar
7.66 TL
2.66903%
USD1
43.58 TL
-0.09992%
Zcash
13395.95 TL
9.10098%
Hedera
4.46 TL
-1.98302%
Litecoin
2430.58 TL
0.07715%
Dai
43.61 TL
-0.08796%
Avalanche
414.65 TL
1.27622%
PayPal USD
43.6 TL
-0.10988%
Shiba Inu
0.00029264 TL
2.38839%
Sui
43.75 TL
-0.77037%
Toncoin
64.46 TL
-1.19347%
Rain
0.457064 TL
6.83513%
Cronos
3.58 TL
-0.56427%
World Liberty Financial
4.59 TL
-0.3041%
Tether Gold
218472 TL
0.16891%
Polkadot
60.85 TL
1.58429%
PAX Gold
219736 TL
0.16598%
Uniswap
156.12 TL
2.0625%
MemeCore
55.56 TL
-7.33985%
Mantle
29.14 TL
1.78788%
Pepe
0.00020327 TL
18.39976%
Aave
5619.42 TL
0.70785%
BlackRock USD Institutional Digital Liquidity Fund
43.61 TL
-0.09461%
Bittensor
8210.9 TL
-4.14861%
Aster
31.82 TL
2.12034%
Falcon USD
43.48 TL
-0.05969%
OKB
3532.55 TL
1.11559%
Bitget Token
104.08 TL
-1.74309%
Pi Network
7.76 TL
10.08307%
Circle USYC
48.62 TL
%
Global Dollar
43.6 TL
-0.11201%
HTX DAO
7.441E-5 TL
-0.8305%
Sky
2.95 TL
-1.72305%
Ripple USD
43.6 TL
-0.11374%
Ethereum Classic
390.95 TL
1.46251%
Ondo
12.45 TL
0.82747%
NEAR Protocol
46.87 TL
1.26937%
Internet Computer
108.35 TL
0.50485%
Pump.fun
0.10001 TL
6.36024%
BFUSD
43.57 TL
-0.09427%
Worldcoin
18.3 TL
1.83119%
POL (ex-MATIC)
4.72 TL
1.2171%
KuCoin
374.46 TL
-0.0558%
Gate
318.56 TL
0.29808%
Cosmos Hub
93.74 TL
0.23195%
Quant
3113.1 TL
-4.40156%
Ethena
5.5 TL
0.62439%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.21 TL
-0.09461%
Midnight
2.51 TL
0.06433%
Algorand
4.25 TL
-1.41382%
NEXO
37.4 TL
-0.97271%
USDtb
43.6 TL
6.0E-5%
Official Trump
151.97 TL
0.12728%
Spiko EU T-Bills Money Market Fund
54.21 TL
-0.09461%
Render
63.66 TL
-0.75859%
Aptos
41.77 TL
-0.67148%
Filecoin
43.15 TL
1.31019%
VeChain
0.375196 TL
1.71413%
Janus Henderson Anemoy AAA CLO Fund
44.75 TL
-0.09461%
OUSG
4984.1 TL
-0.09461%
pippin
31.31 TL
10.64567%
USDD
43.61 TL
-0.07251%
Ondo US Dollar Yield
47.96 TL
-0.81004%
Arbitrum
5.14 TL
-1.3783%
Beldex
3.49 TL
-0.88543%
Bonk
0.00029691 TL
4.50304%
Usual USD
43.49 TL
-0.23221%
Janus Henderson Anemoy Treasury Fund
47.72 TL
-0.09461%
USDai
43.59 TL
-0.12627%
Jupiter
7.14 TL
2.66498%
GHO
43.62 TL
-0.08172%
Sei
3.35 TL
-0.73017%
A7A5
0.563317 TL
-0.5732%
Dash
1710.68 TL
0.64773%
TrueUSD
43.53 TL
-0.0717%
Yükleniyor...