* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.07.2002 | Son İşlem Fiyatı | 41.2 |
| Alış | 41.2 | Satış | 41.24 |
| Günlük Değişim | -0.4 | Günlük Değişim (%) | -0.96 |
| Günlük Hacim (Lot) | 1.362.010,00 | Günlük Hacim (TL) | 56.467.885,14 |
| Günlük Ortalama | 41.459 | Gün İçi En Düşük | 41.14 |
| Gün İçi En Yüksek | 42 | Açılış Fiyatı | 41.84 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 41.6 |
| Alt Marj Fiyatı | 37.44 | Üst Marj Fiyatı | 45.76 |
| 20 Günlük Ortalama | 44.917 | 52 Günlük Ortalama | 45.563 |
| Haftalık En Düşük | 41.14 | Haftalık En Yüksek | 43.78 |
| Aylık En Düşük | 41.14 | Aylık En Yüksek | 51.3 |
| Yıllık En Düşük | 17.21 | Yıllık En Yüksek | 74.4 |
| Baz Fiyatı | 41.6 |
| Dolar | 44,7413 | % 0.11 |
| Euro | 52,7790 | % 0.36 |
| Sterlin | 60,6495 | % 0.41 |
| Bitcoin | 3334501,00 | % 5.33 |
| Ethereum | 106821,00 | % 9.11 |
| Çeyrek | 11.163,00 | % -0,28 |
| G. Altın | 6.868,73 | % 0,82 |
| BIST 100 | 14.278,10 | % 1,56 |
| Litecoin | 2449.48 | % 3.34 |
| B. Cash | 19587.82,00 | % 2.98 |
Bitcoin
3334501 TL
5.32726%
Ethereum
106821 TL
9.11408%
Tether
44.75 TL
0.04652%
XRP
61.39 TL
3.41876%
USDC
44.72 TL
0.02273%
Solana
3851.54 TL
5.07468%
TRON
14.38 TL
-0.18814%
Figure Heloc
45.92 TL
0.72092%
Dogecoin
4.22 TL
3.667%
WhiteBIT Coin
2454.91 TL
5.6034%
USDS
44.72 TL
0.04578%
Hyperliquid
2006.75 TL
7.97535%
LEO Token
451.56 TL
-0.28674%
Cardano
10.89 TL
2.20228%
Bitcoin Cash
19587.82 TL
2.98387%
Chainlink
412.19 TL
5.53687%
Monero
15629.61 TL
0.9471%
Zcash
16945.68 TL
5.26097%
Canton
6.96 TL
5.03281%
Ethena USDe
44.75 TL
0.11062%
Stellar
7.01 TL
3.57781%
MemeCore
124.2 TL
-4.52991%
Dai
44.71 TL
-0.15539%
Litecoin
2449.48 TL
3.33585%
USD1
44.7 TL
0.05283%
Avalanche
421.03 TL
3.67353%
PayPal USD
44.74 TL
0.04373%
Rain
0.360387 TL
3.77392%
Hedera
3.88 TL
1.95889%
Sui
42.47 TL
5.15228%
Toncoin
63.96 TL
1.43007%
RaveDAO
635.79 TL
58.55751%
Shiba Inu
0.00026513 TL
2.83676%
Cronos
3.17 TL
3.53233%
Circle USYC
50.05 TL
%
Tether Gold
212754 TL
1.42929%
World Liberty Financial
3.62 TL
1.85451%
BlackRock USD Institutional Digital Liquidity Fund
44.74 TL
0.02631%
Bittensor
11279.13 TL
-2.52874%
PAX Gold
213165 TL
1.46211%
Mantle
30.51 TL
2.89581%
Global Dollar
44.73 TL
0.01943%
Uniswap
142.71 TL
4.97341%
Polkadot
53.28 TL
1.44947%
NEAR Protocol
63.37 TL
2.00208%
OKB
3809.02 TL
2.94643%
Falcon USD
44.64 TL
0.00552%
Sky
3.31 TL
2.1254%
Pi Network
7.38 TL
-0.83584%
Aster
30.25 TL
2.70935%
HTX DAO
7.927E-5 TL
-0.31787%
Pepe
0.00016445 TL
5.55699%
USDD
44.76 TL
0.06977%
Aave
4523.04 TL
7.12006%
Ripple USD
44.74 TL
0.00792%
Janus Henderson Anemoy Treasury Fund
49.22 TL
0.03308%
Internet Computer
111.2 TL
2.76945%
Bitget Token
85.54 TL
1.75554%
Ondo US Dollar Yield
50.28 TL
-0.19238%
Ethereum Classic
379.85 TL
3.60866%
BFUSD
44.72 TL
0.03478%
Ondo
11.43 TL
3.59953%
KuCoin
385 TL
3.34148%
Gate
302.39 TL
2.22942%
Pump.fun
0.085198 TL
6.30602%
Quant
3396.48 TL
1.67107%
Worldcoin
14.3 TL
9.62081%
Algorand
5.06 TL
12.06315%
Render
84.78 TL
2.10648%
Spiko EU T-Bills Money Market Fund
55.38 TL
0.9112%
NEXO
40.37 TL
4.47493%
POL (ex-MATIC)
3.77 TL
2.61231%
Cosmos Hub
79.09 TL
3.04908%
USDtb
44.74 TL
0.05933%
Ethena
4.35 TL
5.57666%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.24 TL
0.03578%
Blockchain Capital
3702.29 TL
-0.3352%
JUST
3.55 TL
-0.34134%
Aptos
38.66 TL
5.43308%
Filecoin
40.33 TL
4.48892%
Arbitrum
5.04 TL
1.82823%
OUSG
5140.55 TL
0.0568%
Official Trump
126.91 TL
1.20783%
Beldex
3.58 TL
-0.3431%
Jupiter
7.6 TL
4.15438%
VeChain
0.311758 TL
3.04033%
Midnight
1.59 TL
-8.61815%
GHO
44.71 TL
0.01338%
YLDS
44.73 TL
0.01736%
Stable
1.18 TL
-10.45832%
Usual USD
44.65 TL
0.27772%
Siren
33.5 TL
-5.87138%
Artificial Superintelligence Alliance
10.54 TL
3.18593%
Dash
1849.12 TL
0.64576%
Yükleniyor...