* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.04.2000 | Son İşlem Fiyatı | 37.06 |
| Alış | 37.06 | Satış | 37.14 |
| Günlük Değişim | 3.08 | Günlük Değişim (%) | 9.06 |
| Günlük Hacim (Lot) | 8.284.921,00 | Günlük Hacim (TL) | 296.954.002,04 |
| Günlük Ortalama | 35.843 | Gün İçi En Düşük | 33.56 |
| Gün İçi En Yüksek | 37.36 | Açılış Fiyatı | 33.72 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 33.98 |
| Alt Marj Fiyatı | 33.36 | Üst Marj Fiyatı | 40.76 |
| 20 Günlük Ortalama | 37.492 | 52 Günlük Ortalama | 35.464 |
| Haftalık En Düşük | 33.56 | Haftalık En Yüksek | 38.96 |
| Aylık En Düşük | 33.56 | Aylık En Yüksek | 40 |
| Yıllık En Düşük | 13.44 | Yıllık En Yüksek | 40 |
| Baz Fiyatı | 37.06 |
| Dolar | 45,7392 | % 0.33 |
| Euro | 53,0889 | % -0.22 |
| Sterlin | 62,0462 | % 0.93 |
| Bitcoin | 3410807,00 | % -3.48 |
| Ethereum | 92733,00 | % -4.47 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.808,20 | % 4,89 |
| Litecoin | 2379.33 | % -3.79 |
| B. Cash | 15790.64,00 | % -8.84 |
Bitcoin
3410807 TL
-3.48283%
Ethereum
92733 TL
-4.46527%
Tether
45.64 TL
-0.09873%
XRP
60.37 TL
-2.89695%
USDC
45.69 TL
-0.09574%
Solana
3755.23 TL
-5.54727%
TRON
16.41 TL
-1.58365%
Figure Heloc
46.68 TL
-0.56553%
Dogecoin
4.54 TL
-6.12496%
Hyperliquid
2528.64 TL
-6.67271%
USDS
45.68 TL
-0.1005%
Zcash
26973 TL
-7.64816%
LEO Token
453.26 TL
-0.83011%
Cardano
10.91 TL
-5.02511%
Bitcoin Cash
15790.64 TL
-8.83948%
Monero
17127.34 TL
-2.7535%
Chainlink
419.81 TL
-6.48794%
WhiteBIT Coin
2510.42 TL
-3.61969%
Canton
7.09 TL
0.51766%
USD1
45.66 TL
-0.10448%
Toncoin
80.71 TL
-10.728%
Stellar
6.46 TL
-4.13962%
Ethena USDe
45.66 TL
-0.09479%
Dai
45.67 TL
-0.12009%
Sui
45.92 TL
-9.64791%
Litecoin
2379.33 TL
-3.78919%
Avalanche
406.62 TL
-6.35962%
Hedera
3.93 TL
-4.19048%
PayPal USD
45.69 TL
-0.08839%
MemeCore
125.34 TL
-5.14884%
Rain
0.330648 TL
-3.50261%
Shiba Inu
0.00025144 TL
-5.68737%
Cronos
3.09 TL
-2.66567%
Circle USYC
51.47 TL
0.00929%
Global Dollar
45.68 TL
-0.1282%
NEAR Protocol
94.65 TL
-8.15473%
Tether Gold
205365 TL
-0.36567%
BlackRock USD Institutional Digital Liquidity Fund
45.7 TL
-0.09595%
Bittensor
11910.63 TL
-7.9426%
Ondo US Dollar Yield
51.9 TL
0.28074%
PAX Gold
205446 TL
-0.34485%
Mantle
29.14 TL
-4.17812%
Uniswap
150.94 TL
-8.08061%
Polkadot
55.48 TL
-8.52999%
Ondo
18.25 TL
-6.29062%
World Liberty Financial
2.78 TL
1.58397%
HTX DAO
9.158E-5 TL
-1.18344%
Falcon USD
45.57 TL
-0.17589%
Ripple USD
45.7 TL
-0.08251%
Aster
30.59 TL
-3.00026%
OKB
3697.65 TL
-1.20266%
Sky
3.18 TL
-1.10929%
Pi Network
6.82 TL
-3.00664%
USDD
45.65 TL
-0.09303%
Pepe
0.00015922 TL
-7.94123%
Bitget Token
89.35 TL
-1.82759%
Ethereum Classic
397.05 TL
-6.12%
Internet Computer
111.62 TL
-7.70781%
BFUSD
45.63 TL
-0.09497%
Aave
3805.16 TL
-5.76096%
Quant
3426.73 TL
-3.08093%
USDtb
45.66 TL
-0.07147%
Spiko EU T-Bills Money Market Fund
55.79 TL
0.01731%
KuCoin
356.9 TL
-2.25144%
Cosmos Hub
92.39 TL
-6.38417%
United Stables
45.7 TL
-0.07862%
Algorand
5.04 TL
-6.68833%
Superstate Short Duration U.S. Government Securities Fund (USTB)
506.78 TL
-0.08547%
Blockchain Capital
4832.16 TL
-0.09595%
Janus Henderson Anemoy Treasury Fund
50.46 TL
-0.09595%
Render
82.63 TL
-10.53447%
POL (ex-MATIC)
4.02 TL
-4.40151%
Worldcoin
12.15 TL
-6.69407%
Ethena
4.38 TL
-10.3954%
NEXO
38.79 TL
-1.92297%
Venice Token
812.1 TL
-2.5358%
JUST
4.25 TL
-0.1704%
Stable
1.53 TL
4.43336%
Aptos
41.68 TL
-7.53257%
Gate
315.45 TL
-2.14323%
Filecoin
42.74 TL
-8.31774%
Arbitrum
4.79 TL
-7.0963%
DeXe
634 TL
0.58441%
Jupiter
8.74 TL
-11.81902%
Beldex
3.61 TL
-0.96153%
GHO
45.64 TL
-0.09968%
Pump.fun
0.075092 TL
-9.12066%
Usual USD
45.63 TL
-0.10428%
OUSG
5270.23 TL
-0.08604%
VeChain
0.293588 TL
-4.3089%
Dash
1978.2 TL
-5.11445%
Pudgy Penguins
0.392761 TL
-11.29845%
Midnight
1.46 TL
2.52002%
apxUSD
45.68 TL
-0.10621%
Yükleniyor...