* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 31.07.2024 | Son İşlem Fiyatı | 11.28 |
| Alış | 11.27 | Satış | 11.29 |
| Günlük Değişim | 0.02 | Günlük Değişim (%) | 0.18 |
| Günlük Hacim (Lot) | 5.787.128,00 | Günlük Hacim (TL) | 65.042.610,03 |
| Günlük Ortalama | 11.239 | Gün İçi En Düşük | 11.05 |
| Gün İçi En Yüksek | 11.45 | Açılış Fiyatı | 11.26 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 11.26 |
| Alt Marj Fiyatı | 10.14 | Üst Marj Fiyatı | 12.38 |
| 20 Günlük Ortalama | 9.932 | 52 Günlük Ortalama | 8.964 |
| Haftalık En Düşük | 10.01 | Haftalık En Yüksek | 11.51 |
| Aylık En Düşük | 8 | Aylık En Yüksek | 11.51 |
| Yıllık En Düşük | 7.26 | Yıllık En Yüksek | 15.63333333 |
| Baz Fiyatı | 11.26 |
| Dolar | 44,7413 | % 0.11 |
| Euro | 52,7571 | % 0.32 |
| Sterlin | 60,6034 | % 0.33 |
| Bitcoin | 3340396,00 | % 5.49 |
| Ethereum | 106902,00 | % 9.17 |
| Çeyrek | 11.177,00 | % -0,13 |
| G. Altın | 6.884,18 | % 1,04 |
| BIST 100 | 14.296,75 | % 1,69 |
| Litecoin | 2451.27 | % 3.37 |
| B. Cash | 19557.23,00 | % 2.94 |
Bitcoin
3340396 TL
5.49269%
Ethereum
106902 TL
9.16743%
Tether
44.75 TL
0.05347%
XRP
61.43 TL
3.5832%
USDC
44.72 TL
0.01503%
Solana
3851.11 TL
5.00998%
TRON
14.37 TL
-0.23223%
Figure Heloc
45.92 TL
0.72092%
Dogecoin
4.22 TL
3.84895%
WhiteBIT Coin
2457.23 TL
5.70675%
USDS
44.72 TL
0.02383%
Hyperliquid
2010.15 TL
8.18745%
LEO Token
452.71 TL
-0.03703%
Cardano
10.91 TL
2.19257%
Bitcoin Cash
19557.23 TL
2.93635%
Chainlink
412.36 TL
5.5124%
Monero
15586.46 TL
0.55095%
Zcash
16880.27 TL
4.77409%
Canton
6.96 TL
4.93198%
Ethena USDe
44.75 TL
0.093%
Stellar
7.01 TL
3.61186%
MemeCore
124.48 TL
-4.52593%
Dai
44.71 TL
-0.17784%
Litecoin
2451.27 TL
3.36965%
USD1
44.7 TL
0.05844%
Avalanche
420.46 TL
3.5714%
PayPal USD
44.73 TL
0.01778%
Rain
0.360398 TL
4.00609%
Hedera
3.88 TL
1.95261%
Sui
42.45 TL
5.08558%
Toncoin
64.06 TL
1.82181%
Shiba Inu
0.00026483 TL
2.67106%
RaveDAO
623.65 TL
66.32787%
Cronos
3.17 TL
3.63908%
Circle USYC
50.05 TL
%
Tether Gold
212833 TL
1.41418%
World Liberty Financial
3.61 TL
1.58775%
BlackRock USD Institutional Digital Liquidity Fund
44.74 TL
0.02795%
PAX Gold
213282 TL
1.45061%
Bittensor
11281.69 TL
-2.37836%
Mantle
30.48 TL
2.92833%
Global Dollar
44.73 TL
0.02413%
Uniswap
142.94 TL
5.24481%
Polkadot
53.36 TL
0.83277%
NEAR Protocol
63.34 TL
2.18107%
OKB
3809.39 TL
2.85056%
Falcon USD
44.67 TL
0.04434%
Sky
3.31 TL
2.13626%
Pi Network
7.38 TL
-0.7953%
Aster
30.19 TL
2.51314%
HTX DAO
7.925E-5 TL
-0.36309%
USDD
44.77 TL
0.09758%
Pepe
0.00016408 TL
5.31051%
Aave
4525.92 TL
7.01096%
Ripple USD
44.73 TL
0.01025%
Janus Henderson Anemoy Treasury Fund
49.22 TL
0.03496%
Internet Computer
111.18 TL
2.78463%
Bitget Token
85.58 TL
1.56624%
Ethereum Classic
380.55 TL
3.71208%
Ondo US Dollar Yield
50.26 TL
-0.23575%
BFUSD
44.72 TL
0.01756%
Ondo
11.43 TL
3.47324%
KuCoin
385.67 TL
3.20486%
Gate
303.47 TL
2.51772%
Pump.fun
0.084804 TL
5.83426%
Quant
3392.64 TL
1.83304%
Worldcoin
14.33 TL
9.74924%
Algorand
5.03 TL
11.43642%
Render
84.46 TL
1.54635%
Spiko EU T-Bills Money Market Fund
55.36 TL
0.88311%
NEXO
40.43 TL
4.5954%
POL (ex-MATIC)
3.76 TL
2.68296%
Cosmos Hub
79.11 TL
3.14861%
USDtb
44.75 TL
0.0833%
Ethena
4.33 TL
5.05314%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.24 TL
0.03899%
Blockchain Capital
3702.29 TL
-0.33333%
Aptos
38.65 TL
5.4635%
Filecoin
40.35 TL
4.46806%
JUST
3.53 TL
-1.30154%
Arbitrum
5.05 TL
1.90137%
OUSG
5140.56 TL
0.05769%
Official Trump
126.84 TL
0.93728%
Beldex
3.59 TL
-0.20183%
Jupiter
7.6 TL
4.40245%
VeChain
0.311504 TL
2.84018%
Midnight
1.6 TL
-8.46715%
GHO
44.71 TL
0.02488%
YLDS
44.72 TL
0.01044%
Stable
1.18 TL
-9.98319%
Usual USD
44.65 TL
0.2358%
Siren
33.76 TL
-4.42903%
Artificial Superintelligence Alliance
10.52 TL
2.89059%
Dash
1845.41 TL
0.48435%
Yükleniyor...