* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.05.1991 | Son İşlem Fiyatı | 33.24 |
| Alış | 33.22 | Satış | 33.26 |
| Günlük Değişim | -0.78 | Günlük Değişim (%) | -2.29 |
| Günlük Hacim (Lot) | 1.279.164,00 | Günlük Hacim (TL) | 43.615.787,84 |
| Günlük Ortalama | 34.097 | Gün İçi En Düşük | 33.08 |
| Gün İçi En Yüksek | 34.92 | Açılış Fiyatı | 33.84 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 34.02 |
| Alt Marj Fiyatı | 30.62 | Üst Marj Fiyatı | 37.42 |
| 20 Günlük Ortalama | 40.166 | 52 Günlük Ortalama | 44.294 |
| Haftalık En Düşük | 31 | Haftalık En Yüksek | 35.78 |
| Aylık En Düşük | 31 | Aylık En Yüksek | 49.6 |
| Yıllık En Düşük | 5.95020325 | Yıllık En Yüksek | 57 |
| Baz Fiyatı | 34.02 |
| Dolar | 44,7186 | % 0.22 |
| Euro | 52,3621 | % -0.21 |
| Sterlin | 60,1711 | % 0.12 |
| Bitcoin | 3185792,00 | % 0.33 |
| Ethereum | 98366,00 | % 0.27 |
| Çeyrek | 11.118,00 | % -2,24 |
| G. Altın | 6.800,41 | % -0,17 |
| BIST 100 | 14.019,39 | % -0,39 |
| Litecoin | 2365.5 | % -1.65 |
| B. Cash | 19047.29,00 | % 0.75 |
Bitcoin
3185792 TL
0.32796%
Ethereum
98366 TL
0.27072%
Tether
44.72 TL
0.09363%
XRP
59.63 TL
0.24773%
USDC
44.7 TL
0.09217%
Solana
3691.07 TL
0.71573%
TRON
14.34 TL
-0.23245%
Figure Heloc
46.44 TL
%
Dogecoin
4.07 TL
0.04916%
USDS
44.7 TL
0.10613%
WhiteBIT Coin
2336.69 TL
0.42335%
Hyperliquid
1887.59 TL
4.5645%
LEO Token
452.5 TL
0.08604%
Cardano
10.75 TL
0.51155%
Bitcoin Cash
19047.29 TL
0.74743%
Monero
15483.15 TL
2.36979%
Chainlink
392.67 TL
0.12777%
Zcash
16467.83 TL
0.1884%
Ethena USDe
44.7 TL
0.09784%
Canton
6.65 TL
2.46133%
Stellar
6.83 TL
0.85608%
MemeCore
126.52 TL
2.08863%
Dai
44.7 TL
0.00444%
USD1
44.67 TL
0.07461%
Litecoin
2365.5 TL
-1.65029%
PayPal USD
44.71 TL
0.09905%
Avalanche
409.41 TL
1.53898%
Rain
0.355663 TL
0.19198%
Hedera
3.82 TL
-0.4588%
Sui
40.65 TL
0.09311%
Toncoin
63.05 TL
-2.66883%
Shiba Inu
0.00025867 TL
-0.54019%
Cronos
3.05 TL
0.07085%
Circle USYC
50.05 TL
%
Tether Gold
210312 TL
0.42434%
Bittensor
11754.74 TL
0.09136%
World Liberty Financial
3.55 TL
-0.42631%
RaveDAO
452.38 TL
262.12363%
BlackRock USD Institutional Digital Liquidity Fund
44.71 TL
0.10991%
PAX Gold
210874 TL
0.48058%
Mantle
29.71 TL
-0.14023%
Global Dollar
44.72 TL
0.13019%
Polkadot
52.48 TL
-4.01375%
Uniswap
136.21 TL
0.24031%
NEAR Protocol
62.08 TL
3.75627%
Falcon USD
44.63 TL
0.09158%
OKB
3707.31 TL
-0.23033%
Pi Network
7.41 TL
-1.88945%
Sky
3.24 TL
-3.59035%
HTX DAO
7.953E-5 TL
0.09275%
Aster
29.52 TL
-0.55546%
USDD
44.72 TL
0.06828%
Pepe
0.00015714 TL
1.03968%
Aave
4222.41 TL
4.95738%
Ripple USD
44.71 TL
0.09188%
Janus Henderson Anemoy Treasury Fund
49.19 TL
0.13288%
Internet Computer
109 TL
-0.88669%
Ondo US Dollar Yield
50.36 TL
0.06639%
Bitget Token
84.5 TL
-0.88571%
BFUSD
44.7 TL
0.07481%
Ethereum Classic
367.01 TL
0.4075%
Ondo
11.17 TL
1.29254%
Gate
298.28 TL
1.58796%
KuCoin
373.61 TL
0.83112%
Quant
3350.1 TL
-1.57908%
Pump.fun
0.081174 TL
1.84409%
Worldcoin
13.64 TL
5.67158%
Render
84.28 TL
-1.0027%
Spiko EU T-Bills Money Market Fund
54.91 TL
-0.19835%
Algorand
4.62 TL
-0.75457%
POL (ex-MATIC)
3.7 TL
-0.18448%
Cosmos Hub
77.76 TL
0.29853%
NEXO
39.05 TL
0.49192%
USDtb
44.7 TL
-0.14826%
Ethena
4.17 TL
2.23642%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.01 TL
0.11939%
Blockchain Capital
3713.95 TL
0.10991%
OUSG
5136.52 TL
0.10991%
Arbitrum
4.99 TL
-0.32714%
Aptos
37.4 TL
1.62061%
JUST
3.4 TL
-0.21793%
Filecoin
38.76 TL
0.00029%
Stable
1.36 TL
16.77309%
Official Trump
125.62 TL
0.89781%
Midnight
1.73 TL
1.42262%
Beldex
3.6 TL
0.46794%
YLDS
44.71 TL
0.11067%
VeChain
0.304033 TL
-0.30528%
GHO
44.69 TL
0.09787%
Jupiter
7.33 TL
2.28943%
Siren
35.06 TL
-2.51921%
Usual USD
44.59 TL
-0.18082%
Dash
1884.96 TL
-3.03509%
Artificial Superintelligence Alliance
10.32 TL
-1.62639%
Yükleniyor...