* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.05.2026 | Son İşlem Fiyatı | 50.95 |
| Alış | 50.9 | Satış | 50.95 |
| Günlük Değişim | -0.05 | Günlük Değişim (%) | -0.1 |
| Günlük Hacim (Lot) | 40.693.272,00 | Günlük Hacim (TL) | 2.103.454.013,35 |
| Günlük Ortalama | 51.69 | Gün İçi En Düşük | 50.55 |
| Gün İçi En Yüksek | 53.7 | Açılış Fiyatı | 51.1 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 51 |
| Alt Marj Fiyatı | 45.86 | Üst Marj Fiyatı | 56 |
| 20 Günlük Ortalama | 55.82 | 52 Günlük Ortalama | - |
| Haftalık En Düşük | 50.55 | Haftalık En Yüksek | 55.1 |
| Aylık En Düşük | 50.55 | Aylık En Yüksek | 70.25 |
| Yıllık En Düşük | 49.5 | Yıllık En Yüksek | 72.35 |
| Baz Fiyatı | 50.95 |
| Dolar | 47,4023 | % 0.03 |
| Euro | 54,0661 | % 0.08 |
| Sterlin | 63,0817 | % 0.12 |
| Bitcoin | 3028703,00 | % 1.16 |
| Ethereum | 90507,00 | % 1.93 |
| Çeyrek | 9.986,00 | % 0,09 |
| G. Altın | 6.141,24 | % 0,08 |
| BIST 100 | 13.687,86 | % -0,63 |
| Litecoin | 2185.68 | % -0.29 |
| B. Cash | 10140.62,00 | % 0.20 |
Bitcoin
3028703 TL
1.16493%
Ethereum
90507 TL
1.92901%
Tether
47.33 TL
0.01254%
USDC
47.38 TL
0.02656%
XRP
51.07 TL
2.0258%
Solana
3484.27 TL
0.42614%
TRON
15.38 TL
0.13309%
Figure Heloc
47.41 TL
-2.94099%
Hyperliquid
2586.02 TL
-2.21377%
Dogecoin
3.35 TL
1.11014%
USDS
47.38 TL
0.0318%
Rain
0.650892 TL
0.48449%
LEO Token
462.37 TL
0.19083%
Zcash
21871 TL
-2.43215%
WhiteBIT Coin
2651.1 TL
1.29732%
Monero
16354.6 TL
1.21608%
Chainlink
398.77 TL
1.25856%
Cardano
7.82 TL
6.76132%
Stellar
8.23 TL
0.97398%
Canton
5.63 TL
-0.69014%
Dai
47.38 TL
0.0329%
Bitcoin Cash
10140.62 TL
0.20353%
USD1
47.32 TL
0.00831%
Gram (prev. Toncoin)
68.4 TL
-0.47851%
Ethena USDe
47.37 TL
0.01567%
Litecoin
2185.68 TL
-0.28982%
Global Dollar
47.39 TL
0.00274%
Hedera
3.26 TL
2.15324%
Circle USYC
53.34 TL
%
Avalanche
307.37 TL
1.21688%
Sui
32.62 TL
0.74242%
Shiba Inu
0.00021991 TL
-1.06865%
PayPal USD
47.38 TL
0.02685%
BlackRock USD Institutional Digital Liquidity Fund
47.39 TL
0.03756%
Cronos
2.62 TL
0.75336%
Tether Gold
190429 TL
-0.31808%
Uniswap
180.8 TL
2.66666%
Ondo US Dollar Yield
54 TL
0.27438%
NEAR Protocol
77.21 TL
-2.67106%
Ondo
19.01 TL
3.31756%
Bittensor
9283.99 TL
5.0892%
PAX Gold
190604 TL
-0.33892%
OKB
4026.21 TL
-0.15051%
World Liberty Financial
2.59 TL
-0.50621%
Aster
29.23 TL
-0.80858%
HTX DAO
8.425E-5 TL
0.41225%
Ripple USD
47.38 TL
0.02515%
USDD
47.33 TL
0.0035%
Aave
4717.7 TL
2.20636%
MemeCore
53.69 TL
-3.84169%
Falcon USD
47.15 TL
-0.01366%
Sky
2.72 TL
2.87482%
Mantle
19.07 TL
0.94872%
BFUSD
47.3 TL
-0.00208%
Polkadot
36.17 TL
0.54595%
Pepe
0.00013219 TL
-0.35214%
Internet Computer
99.7 TL
0.45344%
Bitget Token
78.57 TL
0.92632%
USDGO
47.39 TL
0.0306%
United Stables
47.37 TL
0.0193%
Worldcoin
14.43 TL
-6.08194%
Audiera
162.21 TL
23.45043%
Ethereum Classic
316.58 TL
-1.16791%
Blockchain Capital
5034.29 TL
0.04159%
Spiko EU T-Bills Money Market Fund
57.02 TL
0.19549%
Spiko Amundi Overnight Swap Fund (EUR)
54.5 TL
0.20324%
KuCoin
316.41 TL
1.39902%
Stable
1.7 TL
-2.61001%
Quant
2859.72 TL
-2.43545%
Janus Henderson Anemoy Treasury Fund
52.65 TL
0.05041%
Pi Network
3.67 TL
1.06755%
JUST
4.77 TL
-2.24299%
Ethena
3.87 TL
-1.13955%
Pump.fun
0.092695 TL
-3.39505%
POL (ex-MATIC)
3.39 TL
-2.41308%
Render
66.97 TL
0.4719%
NEXO
34.28 TL
1.48771%
Algorand
3.77 TL
-0.01526%
Gate
311.84 TL
0.87217%
Janus Henderson Anemoy AAA CLO Fund
49.41 TL
0.05147%
Cosmos Hub
61.16 TL
-0.88607%
GHO
47.33 TL
0.02932%
Beldex
3.86 TL
-0.56075%
Jupiter
9.06 TL
5.10684%
币安人生 (BinanceLife)
29.42 TL
-2.86169%
YLDS
47.39 TL
0.05015%
Venice Token
599.55 TL
1.54658%
Filecoin
32.92 TL
-0.28243%
Lighter
106 TL
5.64201%
Usual USD
47.36 TL
0.03087%
Arbitrum
3.71 TL
0.74461%
TrueUSD
47.19 TL
0.07871%
Yükleniyor...