* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 27.07.2011 | Son İşlem Fiyatı | 18.07 |
| Alış | 18.07 | Satış | 0 |
| Günlük Değişim | 1.64 | Günlük Değişim (%) | 9.98 |
| Günlük Hacim (Lot) | 1.081.358,00 | Günlük Hacim (TL) | 18.738.311,21 |
| Günlük Ortalama | 17.328 | Gün İçi En Düşük | 16.25 |
| Gün İçi En Yüksek | 18.07 | Açılış Fiyatı | 16.25 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.43 |
| Alt Marj Fiyatı | 16.27 | Üst Marj Fiyatı | 19.87 |
| 20 Günlük Ortalama | 16.546 | 52 Günlük Ortalama | 16.204 |
| Haftalık En Düşük | 15.9 | Haftalık En Yüksek | 18.07 |
| Aylık En Düşük | 15.23 | Aylık En Yüksek | 18.07 |
| Yıllık En Düşük | 10 | Yıllık En Yüksek | 21.98 |
| Baz Fiyatı | 18.07 |
| Dolar | 43,7339 | % 0.19 |
| Euro | 51,9339 | % -0.02 |
| Sterlin | 59,7357 | % 0.19 |
| Bitcoin | 3007677,00 | % -0.78 |
| Ethereum | 87152,00 | % -3.70 |
| Çeyrek | 11.958,00 | % 2,72 |
| G. Altın | 7.075,01 | % 2,56 |
| BIST 100 | 14.180,69 | % 0,00 |
| Litecoin | 2387.43 | % -1.43 |
| B. Cash | 24210,00 | % -1.09 |
Bitcoin
3007677 TL
-0.77642%
Ethereum
87152 TL
-3.69807%
Tether
43.6 TL
-0.10024%
XRP
66.28 TL
4.17945%
USDC
43.61 TL
-0.08893%
Solana
3796.5 TL
0.36491%
TRON
12.22 TL
-1.1401%
Dogecoin
4.69 TL
7.08471%
Figure Heloc
44.52 TL
-1.3234%
Bitcoin Cash
24210 TL
-1.09427%
WhiteBIT Coin
2243.48 TL
-1.36242%
Cardano
12.35 TL
0.13161%
USDS
43.57 TL
-0.16957%
LEO Token
367.11 TL
-2.96855%
Hyperliquid
1343.56 TL
-1.21441%
Ethena USDe
43.55 TL
-0.11469%
Monero
14788.55 TL
-3.8077%
Chainlink
384.71 TL
-1.71646%
Canton
7.05 TL
-2.01739%
Stellar
7.47 TL
1.28321%
USD1
43.59 TL
-0.11637%
Zcash
12923.53 TL
4.50237%
Hedera
4.39 TL
-1.98931%
Litecoin
2387.43 TL
-1.42668%
Dai
43.61 TL
-0.11934%
Avalanche
406.29 TL
0.0737%
PayPal USD
43.59 TL
-0.1091%
Shiba Inu
0.00028599 TL
0.85233%
Sui
42.78 TL
-0.59377%
Toncoin
63.89 TL
-1.75961%
Rain
0.449555 TL
-0.76415%
Cronos
3.51 TL
-1.80495%
World Liberty Financial
4.46 TL
-2.35322%
Tether Gold
217996 TL
-0.06913%
PAX Gold
219437 TL
-0.05118%
Polkadot
59.45 TL
-0.75028%
Uniswap
153.36 TL
0.54102%
MemeCore
55.25 TL
-7.16465%
Mantle
27.43 TL
-3.4397%
Pepe
0.0002007 TL
16.37027%
Aave
5474.6 TL
-2.46893%
BlackRock USD Institutional Digital Liquidity Fund
43.61 TL
-0.09461%
Bittensor
8089.91 TL
-4.59452%
Falcon USD
43.46 TL
-0.11539%
Aster
31.08 TL
-0.88841%
OKB
3444.01 TL
-0.95938%
Bitget Token
102.59 TL
-2.03113%
Pi Network
7.91 TL
12.55496%
Circle USYC
48.62 TL
%
Global Dollar
43.6 TL
-0.08959%
HTX DAO
7.428E-5 TL
-0.59972%
Sky
2.92 TL
-2.33393%
Ripple USD
43.61 TL
-0.09454%
Ethereum Classic
381.48 TL
-0.3233%
NEAR Protocol
45.91 TL
0.17265%
Ondo
12.12 TL
-0.70731%
Internet Computer
105.92 TL
-0.86342%
Pump.fun
0.098462 TL
5.28353%
BFUSD
43.57 TL
-0.11577%
Worldcoin
17.74 TL
-1.08853%
Gate
314.31 TL
-1.42105%
POL (ex-MATIC)
4.58 TL
-2.98533%
KuCoin
365.91 TL
-2.07489%
Cosmos Hub
92.14 TL
-1.24765%
Quant
3099.69 TL
-3.94546%
Ethena
5.34 TL
-2.14043%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.21 TL
-0.09461%
Midnight
2.48 TL
-2.39994%
Algorand
4.2 TL
-1.15557%
NEXO
37.18 TL
-0.15404%
USDtb
43.58 TL
-0.04672%
Official Trump
149.05 TL
-1.52382%
Spiko EU T-Bills Money Market Fund
54.21 TL
-0.09461%
Render
61.68 TL
-1.95171%
Filecoin
42.07 TL
-1.2428%
Janus Henderson Anemoy AAA CLO Fund
44.75 TL
-0.09461%
Aptos
40.39 TL
-3.40951%
VeChain
0.363932 TL
-0.38103%
pippin
31.31 TL
7.70283%
OUSG
4984.1 TL
-0.09461%
USDD
43.61 TL
-0.0972%
Ondo US Dollar Yield
48.52 TL
0.30439%
Arbitrum
4.99 TL
-3.22998%
Beldex
3.49 TL
-0.2649%
Bonk
0.00028636 TL
1.80283%
Usual USD
43.62 TL
0.18748%
Janus Henderson Anemoy Treasury Fund
47.72 TL
-0.09461%
USDai
43.6 TL
-0.11166%
GHO
43.61 TL
-0.15275%
Jupiter
7.01 TL
1.78393%
Sei
3.28 TL
-2.38975%
A7A5
0.561987 TL
0.34191%
TrueUSD
43.53 TL
-0.11124%
Dash
1659.06 TL
-1.21315%
Yükleniyor...