* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.06.2011 | Son İşlem Fiyatı | 6.25 |
| Alış | 6.2 | Satış | 6.25 |
| Günlük Değişim | -0.07 | Günlük Değişim (%) | -1.11 |
| Günlük Hacim (Lot) | 1.624.168,00 | Günlük Hacim (TL) | 10.152.037,31 |
| Günlük Ortalama | 6.251 | Gün İçi En Düşük | 6.18 |
| Gün İçi En Yüksek | 6.4 | Açılış Fiyatı | 6.39 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.32 |
| Alt Marj Fiyatı | 5.63 | Üst Marj Fiyatı | 6.87 |
| 20 Günlük Ortalama | 5.934 | 52 Günlük Ortalama | 5.986 |
| Haftalık En Düşük | 5.69 | Haftalık En Yüksek | 6.85 |
| Aylık En Düşük | 5.6 | Aylık En Yüksek | 6.85 |
| Yıllık En Düşük | 4.7606 | Yıllık En Yüksek | 9.15 |
| Baz Fiyatı | 6.25 |
| Dolar | 43,7339 | % 0.19 |
| Euro | 51,9339 | % -0.02 |
| Sterlin | 59,7357 | % 0.19 |
| Bitcoin | 3059401,00 | % -0.47 |
| Ethereum | 89720,00 | % -1.94 |
| Çeyrek | 11.958,00 | % 2,72 |
| G. Altın | 7.075,01 | % 2,56 |
| BIST 100 | 14.180,69 | % 0,00 |
| Litecoin | 2428.81 | % -0.13 |
| B. Cash | 24435,00 | % -0.87 |
Bitcoin
3059401 TL
-0.46724%
Ethereum
89720 TL
-1.93869%
Tether
43.59 TL
-0.0964%
XRP
67.7 TL
5.44769%
USDC
43.6 TL
-0.09867%
Solana
3886 TL
2.17959%
TRON
12.25 TL
-1.00852%
Dogecoin
4.89 TL
11.39874%
Figure Heloc
44.52 TL
-1.3234%
Bitcoin Cash
24435 TL
-0.86772%
WhiteBIT Coin
2285.08 TL
-0.76475%
Cardano
12.6 TL
1.88669%
USDS
43.6 TL
-0.08355%
LEO Token
366.5 TL
-2.29301%
Hyperliquid
1370.2 TL
-1.98401%
Monero
15216.77 TL
-2.31993%
Chainlink
393.49 TL
-0.15174%
Ethena USDe
43.55 TL
-0.07023%
Canton
7.01 TL
-2.87801%
Stellar
7.64 TL
2.60203%
USD1
43.58 TL
-0.05894%
Zcash
13336.4 TL
8.64009%
Hedera
4.45 TL
-2.23375%
Litecoin
2428.81 TL
-0.12849%
Dai
43.59 TL
-0.10888%
Avalanche
414.25 TL
1.25857%
PayPal USD
43.61 TL
-0.06672%
Shiba Inu
0.00029473 TL
3.25923%
Sui
43.68 TL
-0.75205%
Toncoin
64.41 TL
-1.44858%
Rain
0.456197 TL
6.44434%
Cronos
3.57 TL
-0.71066%
World Liberty Financial
4.58 TL
-0.73917%
Tether Gold
218303 TL
0.09391%
Polkadot
60.92 TL
1.80918%
PAX Gold
219797 TL
0.2011%
Uniswap
155.86 TL
1.54415%
MemeCore
55.47 TL
-7.67798%
Mantle
29.14 TL
1.60376%
Pepe
0.00020346 TL
18.02757%
Aave
5606.26 TL
0.31047%
BlackRock USD Institutional Digital Liquidity Fund
43.61 TL
-0.09461%
Bittensor
8172.17 TL
-4.19538%
Aster
31.81 TL
1.35389%
Falcon USD
43.48 TL
-0.05491%
OKB
3531.66 TL
0.59193%
Bitget Token
103.87 TL
-1.89535%
Pi Network
7.82 TL
11.04938%
Circle USYC
48.62 TL
%
Global Dollar
43.6 TL
-0.11317%
HTX DAO
7.439E-5 TL
-0.63701%
Sky
2.94 TL
-2.27814%
Ripple USD
43.6 TL
-0.12063%
Ethereum Classic
391.33 TL
1.60782%
NEAR Protocol
47.04 TL
2.21962%
Ondo
12.42 TL
0.59983%
Internet Computer
108.49 TL
0.89731%
Pump.fun
0.099635 TL
5.65588%
BFUSD
43.57 TL
-0.09053%
Worldcoin
18.32 TL
1.99423%
POL (ex-MATIC)
4.72 TL
1.27795%
KuCoin
374.34 TL
-0.14502%
Gate
318.53 TL
0.15725%
Cosmos Hub
94.1 TL
0.76339%
Quant
3123.08 TL
-3.70911%
Ethena
5.49 TL
0.61391%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.21 TL
-0.09461%
Midnight
2.51 TL
-0.09728%
Algorand
4.24 TL
-1.16468%
NEXO
37.38 TL
-0.88029%
USDtb
43.59 TL
-0.06531%
Official Trump
151.83 TL
-0.07961%
Render
63.62 TL
-1.15821%
Spiko EU T-Bills Money Market Fund
54.21 TL
-0.09461%
Filecoin
43.17 TL
1.63599%
Aptos
41.79 TL
-0.79849%
VeChain
0.375355 TL
1.95175%
Janus Henderson Anemoy AAA CLO Fund
44.75 TL
-0.09461%
OUSG
4984.1 TL
-0.09461%
pippin
30.95 TL
8.47715%
USDD
43.59 TL
-0.10057%
Ondo US Dollar Yield
47.96 TL
-0.83232%
Arbitrum
5.13 TL
-1.29657%
Beldex
3.48 TL
-0.83442%
Bonk
0.00029656 TL
4.40717%
Usual USD
43.42 TL
-0.42163%
Janus Henderson Anemoy Treasury Fund
47.72 TL
-0.09461%
USDai
43.59 TL
-0.12579%
Jupiter
7.16 TL
3.13946%
GHO
43.62 TL
-0.08175%
Sei
3.35 TL
-0.69969%
A7A5
0.563329 TL
-0.56963%
Dash
1712.47 TL
0.28975%
TrueUSD
43.53 TL
-0.10846%
Yükleniyor...