* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.11.2014 | Son İşlem Fiyatı | 8.04 |
| Alış | 8.04 | Satış | 8.05 |
| Günlük Değişim | -0.01 | Günlük Değişim (%) | -0.12 |
| Günlük Hacim (Lot) | 5.061.210,00 | Günlük Hacim (TL) | 41.044.972,29 |
| Günlük Ortalama | 8.11 | Gün İçi En Düşük | 8.01 |
| Gün İçi En Yüksek | 8.27 | Açılış Fiyatı | 8.06 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.05 |
| Alt Marj Fiyatı | 7.25 | Üst Marj Fiyatı | 8.85 |
| 20 Günlük Ortalama | 7.763 | 52 Günlük Ortalama | 7.596 |
| Haftalık En Düşük | 7.77 | Haftalık En Yüksek | 8.27 |
| Aylık En Düşük | 7.22 | Aylık En Yüksek | 8.57 |
| Yıllık En Düşük | 5.61 | Yıllık En Yüksek | 8.9 |
| Baz Fiyatı | 8.05 |
| Dolar | 44,7672 | % 0.04 |
| Euro | 52,8696 | % 0.06 |
| Sterlin | 60,7900 | % 0.09 |
| Bitcoin | 3344818,00 | % 0.93 |
| Ethereum | 104802,00 | % 0.73 |
| Çeyrek | 11.267,00 | % 0,59 |
| G. Altın | 6.924,57 | % 0,47 |
| BIST 100 | 14.287,59 | % 0,25 |
| Litecoin | 2482.49 | % 2.05 |
| B. Cash | 19686.07,00 | % 1.30 |
Bitcoin
3344818 TL
0.93%
Ethereum
104802 TL
0.73224%
Tether
44.77 TL
0.01875%
XRP
63.04 TL
3.99151%
USDC
44.76 TL
0.03229%
Solana
3808.36 TL
2.42733%
TRON
14.58 TL
1.10008%
Figure Heloc
46.07 TL
0.1892%
Dogecoin
4.3 TL
3.25236%
WhiteBIT Coin
2436.1 TL
0.14965%
USDS
44.76 TL
0.03701%
Hyperliquid
2030.69 TL
4.07935%
LEO Token
453.69 TL
-0.21872%
Cardano
11.13 TL
3.66217%
Bitcoin Cash
19686.07 TL
1.2993%
Chainlink
415.28 TL
2.3498%
Monero
15351.81 TL
0.40254%
Ethena USDe
44.76 TL
0.01843%
Zcash
15209.96 TL
-5.42318%
Canton
6.56 TL
-2.27062%
Stellar
7.24 TL
3.62282%
MemeCore
128.38 TL
-0.88191%
Dai
44.76 TL
0.08712%
Litecoin
2482.49 TL
2.04666%
PayPal USD
44.76 TL
0.00948%
USD1
44.77 TL
0.11415%
Avalanche
422.73 TL
1.06283%
Sui
43.55 TL
3.6063%
Hedera
3.95 TL
3.12016%
RaveDAO
685.41 TL
4.24908%
Rain
0.350472 TL
-2.22858%
Shiba Inu
0.00027208 TL
3.93939%
Toncoin
63.03 TL
3.3955%
Cronos
3.13 TL
1.72832%
Circle USYC
50.05 TL
%
Tether Gold
214717 TL
0.23252%
World Liberty Financial
3.62 TL
1.09107%
BlackRock USD Institutional Digital Liquidity Fund
44.76 TL
0.02458%
PAX Gold
215098 TL
0.20548%
Bittensor
10747.28 TL
-2.87763%
Global Dollar
44.76 TL
0.04679%
Mantle
29.62 TL
1.04736%
Polkadot
56.02 TL
8.05605%
Uniswap
145.97 TL
3.3885%
NEAR Protocol
63.62 TL
5.48699%
OKB
3834.93 TL
1.30101%
Falcon USD
44.68 TL
0.0292%
Sky
3.35 TL
0.69416%
Pi Network
7.61 TL
1.69408%
Aster
30.25 TL
2.15225%
HTX DAO
8.017E-5 TL
0.42002%
Aave
4759.97 TL
5.52809%
Pepe
0.0001709 TL
6.77933%
USDD
44.77 TL
-0.00574%
Janus Henderson Anemoy Treasury Fund
49.26 TL
0.03344%
Ripple USD
44.76 TL
0.0287%
Internet Computer
114.52 TL
5.9206%
Ondo US Dollar Yield
50.51 TL
0.25284%
Bitget Token
85.36 TL
0.32385%
Ethereum Classic
381.94 TL
2.57547%
BFUSD
44.74 TL
0.02169%
Ondo
11.77 TL
4.46715%
KuCoin
384.45 TL
1.64795%
Pump.fun
0.087503 TL
6.69047%
Gate
323.43 TL
3.39251%
Quant
3355.99 TL
1.4224%
Algorand
5.07 TL
0.94555%
Worldcoin
13.77 TL
3.90151%
Render
83.94 TL
0.90955%
Spiko EU T-Bills Money Market Fund
55.4 TL
0.05114%
POL (ex-MATIC)
3.9 TL
3.29957%
Cosmos Hub
80.44 TL
3.32806%
Ethena
4.59 TL
7.04547%
NEXO
40.02 TL
-0.04373%
USDtb
44.75 TL
0.00031%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.76 TL
0.03689%
Blockchain Capital
3704.65 TL
0.02458%
Filecoin
43.27 TL
7.86488%
Aptos
41.41 TL
7.42085%
Arbitrum
5.29 TL
4.70465%
Official Trump
129.92 TL
3.06767%
Beldex
3.6 TL
0.37516%
VeChain
0.320888 TL
3.57495%
Jupiter
7.67 TL
3.65689%
OUSG
5144.79 TL
0.03388%
Siren
36.86 TL
20.73223%
Midnight
1.59 TL
-1.84625%
GHO
44.75 TL
0.02795%
YLDS
44.76 TL
0.02639%
Stable
1.16 TL
0.46842%
Usual USD
44.68 TL
0.03431%
Bonk
0.00027776 TL
5.24488%
DeXe
518.78 TL
-4.02757%
PancakeSwap
71.51 TL
-0.01606%
Yükleniyor...