* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.06.1991 | Son İşlem Fiyatı | 42.6 |
| Alış | 42.6 | Satış | 42.9 |
| Günlük Değişim | -0.68 | Günlük Değişim (%) | -1.57 |
| Günlük Hacim (Lot) | 401.957,00 | Günlük Hacim (TL) | 17.321.248,52 |
| Günlük Ortalama | 43.092 | Gün İçi En Düşük | 42.06 |
| Gün İçi En Yüksek | 44.98 | Açılış Fiyatı | 43.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 43.28 |
| Alt Marj Fiyatı | 38.34 | Üst Marj Fiyatı | 46.86 |
| 20 Günlük Ortalama | 48.564 | 52 Günlük Ortalama | 43.224 |
| Haftalık En Düşük | 42.06 | Haftalık En Yüksek | 47.52 |
| Aylık En Düşük | 42.06 | Aylık En Yüksek | 60.85 |
| Yıllık En Düşük | 15.62 | Yıllık En Yüksek | 60.85 |
| Baz Fiyatı | 42.6 |
| Dolar | 43,7339 | % 0.19 |
| Euro | 51,9339 | % -0.02 |
| Sterlin | 59,7357 | % 0.19 |
| Bitcoin | 3062014,00 | % -0.37 |
| Ethereum | 89807,00 | % -1.84 |
| Çeyrek | 11.958,00 | % 2,72 |
| G. Altın | 7.075,01 | % 2,56 |
| BIST 100 | 14.180,69 | % 0,00 |
| Litecoin | 2437.3 | % 0.23 |
| B. Cash | 24444,00 | % -0.79 |
Bitcoin
3062014 TL
-0.36636%
Ethereum
89807 TL
-1.83565%
Tether
43.59 TL
-0.09432%
XRP
68.21 TL
6.04945%
USDC
43.6 TL
-0.09989%
Solana
3885.33 TL
2.16307%
TRON
12.25 TL
-1.02526%
Dogecoin
4.91 TL
11.90179%
Figure Heloc
44.52 TL
-1.3234%
WhiteBIT Coin
2287.77 TL
-0.64785%
Bitcoin Cash
24444 TL
-0.79488%
Cardano
12.65 TL
2.38285%
USDS
43.6 TL
-0.08652%
LEO Token
366.5 TL
-2.1539%
Hyperliquid
1372.58 TL
-2.01339%
Monero
15197.11 TL
-2.13994%
Chainlink
394.64 TL
0.14381%
Ethena USDe
43.55 TL
-0.08989%
Canton
7.03 TL
-2.3597%
Stellar
7.68 TL
3.06955%
USD1
43.58 TL
-0.12049%
Zcash
13411.59 TL
9.3026%
Hedera
4.46 TL
-1.67587%
Litecoin
2437.3 TL
0.22762%
Dai
43.59 TL
-0.06538%
Avalanche
415.06 TL
1.46829%
PayPal USD
43.6 TL
-0.08848%
Shiba Inu
0.00029631 TL
3.81374%
Sui
43.86 TL
-0.04655%
Toncoin
64.55 TL
-1.20456%
Rain
0.425875 TL
-0.49146%
Cronos
3.58 TL
-0.47165%
World Liberty Financial
4.6 TL
-0.27475%
Tether Gold
218363 TL
0.11934%
Polkadot
61.18 TL
2.25985%
PAX Gold
219839 TL
0.21967%
Uniswap
156.37 TL
1.88986%
MemeCore
55.63 TL
-7.40246%
Mantle
29.24 TL
1.89254%
Pepe
0.00020486 TL
18.87015%
Aave
5612.45 TL
0.3185%
BlackRock USD Institutional Digital Liquidity Fund
43.61 TL
-0.09461%
Bittensor
8213.54 TL
-3.57529%
Aster
31.97 TL
1.77271%
Falcon USD
43.47 TL
-0.07825%
OKB
3539.27 TL
0.82249%
Bitget Token
103.96 TL
-1.73302%
Pi Network
8.01 TL
14.72375%
Circle USYC
48.62 TL
%
Global Dollar
43.59 TL
-0.12678%
HTX DAO
7.444E-5 TL
-0.57195%
Sky
2.94 TL
-2.33597%
Ripple USD
43.59 TL
-0.12929%
Ethereum Classic
392.09 TL
1.87765%
NEAR Protocol
47.18 TL
2.74407%
Ondo
12.47 TL
1.05864%
Internet Computer
108.86 TL
1.34868%
Pump.fun
0.09987 TL
5.76129%
BFUSD
43.57 TL
-0.09104%
Worldcoin
18.35 TL
2.54405%
POL (ex-MATIC)
4.75 TL
1.78859%
KuCoin
375.94 TL
0.27988%
Gate
318.39 TL
0.15342%
Cosmos Hub
94.48 TL
1.24444%
Quant
3135.56 TL
-3.0799%
Ethena
5.5 TL
0.82248%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.21 TL
-0.09461%
Midnight
2.52 TL
0.54852%
Algorand
4.26 TL
-0.68377%
NEXO
37.37 TL
-0.82731%
USDtb
43.58 TL
0.12184%
Official Trump
152.33 TL
0.27276%
Render
63.91 TL
-0.29401%
Spiko EU T-Bills Money Market Fund
54.21 TL
-0.09461%
Aptos
41.95 TL
-0.31359%
Filecoin
43.31 TL
1.9645%
VeChain
0.377021 TL
2.35519%
Janus Henderson Anemoy AAA CLO Fund
44.75 TL
-0.09461%
OUSG
4984.1 TL
-0.09461%
pippin
30.99 TL
7.99747%
USDD
43.59 TL
-0.10709%
Ondo US Dollar Yield
47.95 TL
-0.86193%
Arbitrum
5.15 TL
-0.82269%
Beldex
3.48 TL
-0.84176%
Bonk
0.0002976 TL
4.74765%
Usual USD
43.45 TL
-0.36076%
Janus Henderson Anemoy Treasury Fund
47.72 TL
-0.09461%
USDai
43.59 TL
-0.1383%
Jupiter
7.18 TL
3.5085%
GHO
43.62 TL
-0.07496%
Sei
3.36 TL
-0.45271%
A7A5
0.563307 TL
-0.57027%
Dash
1724.49 TL
1.64185%
TrueUSD
43.54 TL
-0.08638%
Yükleniyor...