Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 9,85 | -2,18 | 12:40:00 |
| A1YEN | 3,42 | 0,29 | 12:40:00 |
| AAGYO | 17,67 | -1,72 | 12:40:00 |
| ACSEL | 160,20 | -6,32 | 12:40:00 |
| ADEL | 33,10 | -1,72 | 12:40:00 |
| ADESE | 1,04 | 2,97 | 12:40:00 |
| ADGYO | 56,60 | -2,33 | 12:40:00 |
| AEFES | 19,30 | -1,23 | 12:40:00 |
| AFYON | 12,70 | 0,55 | 12:40:00 |
| AGESA | 230,60 | -0,56 | 12:40:00 |
| AGHOL | 33,60 | -0,65 | 12:40:00 |
| AGROT | 2,91 | 0,00 | 12:40:00 |
| AGYO | 9,12 | 2,24 | 12:40:00 |
| AHGAZ | 32,92 | 0,18 | 12:40:00 |
| AHSGY | 21,32 | 0,95 | 12:40:00 |
| AKBNK | 64,00 | -2,14 | 12:40:00 |
| AKCNS | 227,50 | 4,65 | 12:40:00 |
| AKENR | 12,26 | -0,16 | 12:40:00 |
| AKFGY | 2,78 | 0,00 | 12:40:00 |
| AKFIS | 65,95 | 0,15 | 12:40:00 |
| AKFYE | 21,40 | -0,56 | 12:40:00 |
| AKGRT | 7,18 | -0,28 | 12:40:00 |
| AKHAN | 29,24 | -1,02 | 12:40:00 |
| AKMGY | 257,25 | 0,49 | 12:40:00 |
| AKSA | 10,42 | -2,16 | 12:40:00 |
| AKSEN | 80,00 | 2,63 | 12:40:00 |
| AKSGY | 9,23 | 0,33 | 12:40:00 |
| AKSUE | 37,46 | 0,05 | 12:40:00 |
| AKYHO | 2,72 | 0,74 | 12:40:00 |
| ALARK | 96,05 | -0,88 | 12:40:00 |
| ALBRK | 7,94 | -0,75 | 12:40:00 |
| ALCAR | 729,50 | -1,42 | 12:40:00 |
| ALCTL | 132,00 | 0,61 | 12:40:00 |
| ALFAS | 53,75 | -2,89 | 12:40:00 |
| ALGYO | 7,12 | 0,28 | 12:40:00 |
| ALKA | 10,46 | 0,29 | 12:40:00 |
| ALKIM | 17,65 | -0,28 | 12:40:00 |
| ALKLC | 353,75 | -0,07 | 12:40:00 |
| ALTNY | 16,96 | 0,59 | 12:40:00 |
| ALVES | 2,63 | -1,50 | 12:40:00 |
| ANELE | 95,10 | 7,22 | 12:40:00 |
| ANGEN | 11,10 | -0,72 | 12:40:00 |
| ANHYT | 101,60 | -3,70 | 12:40:00 |
| ANSGR | 27,42 | -2,14 | 12:40:00 |
| APBDL | 36,40 | -1,46 | 12:40:00 |
| APGLD | 558,25 | -0,22 | 12:40:00 |
| APLIB | 43,12 | -0,87 | 12:40:00 |
| APMDL | 25,33 | -0,82 | 12:40:00 |
| APX30 | 37,96 | -1,17 | 12:40:00 |
| ARCLK | 103,70 | -1,24 | 12:40:00 |
| ARDYZ | 59,30 | 1,98 | 12:40:00 |
| ARENA | 27,52 | -1,85 | 12:40:00 |
| ARFYE | 29,74 | -0,93 | 12:40:00 |
| ARMGD | 131,30 | 0,23 | 12:40:00 |
| ARSAN | 3,40 | -0,29 | 12:40:00 |
| ARTMS | 43,24 | 0,00 | 12:40:00 |
| ARZUM | 2,40 | 0,00 | 12:40:00 |
| ASELS | 380,25 | -5,35 | 12:40:00 |
| ASGYO | 11,78 | -0,42 | 12:40:00 |
| ASTOR | 312,75 | -8,49 | 12:40:00 |
| ASUZU | 60,15 | -1,39 | 12:40:00 |
| ATAGY | 12,70 | 2,34 | 12:40:00 |
| ATAKP | 54,40 | -0,27 | 12:40:00 |
| ATATP | 220,00 | 0,59 | 12:40:00 |
| ATATR | 16,46 | -0,72 | 12:40:00 |
| ATEKS | 97,70 | -0,31 | 12:40:01 |
| ATLAS | 8,20 | 0,49 | 12:40:00 |
| ATSYH | 70,40 | -2,76 | 12:40:01 |
| AVGYO | 11,98 | -0,50 | 12:40:00 |
| AVHOL | 40,68 | -0,83 | 12:40:00 |
| AVOD | 4,41 | -1,34 | 12:40:00 |
| AVPGY | 62,60 | 0,16 | 12:40:00 |
| AVTUR | 16,21 | -2,05 | 12:40:00 |
| AYCES | 516,50 | -1,34 | 12:40:00 |
| AYDEM | 24,74 | -1,04 | 12:40:00 |
| AYEN | 33,70 | -0,88 | 12:40:00 |
| AYES | 33,98 | 6,45 | 12:40:01 |
| AYGAZ | 237,60 | -0,34 | 12:40:00 |
| AZTEK | 5,40 | 8,65 | 12:40:00 |
| BAGFS | 27,98 | -1,48 | 12:40:00 |
| BAHKM | 107,50 | -3,15 | 12:40:00 |
| BAKAB | 46,96 | 1,73 | 12:40:00 |
| BALAT | 74,00 | 0,00 | 12:40:01 |
| BALSU | 13,35 | -0,52 | 12:40:00 |
| BANVT | 150,00 | -0,20 | 12:40:00 |
| BARMA | 59,55 | -0,92 | 12:40:00 |
| BASCM | 14,50 | 2,98 | 12:40:01 |
| BASGZ | 48,48 | 0,96 | 12:40:00 |
| BAYRK | 5,35 | -3,60 | 12:40:00 |
| BEGYO | 4,25 | 0,24 | 12:40:00 |
| BERA | 17,01 | -0,35 | 12:40:00 |
| BESLR | 14,73 | 0,07 | 12:40:00 |
| BESTE | 32,18 | 2,55 | 12:40:00 |
| BEYAZ | 28,76 | 1,13 | 12:40:00 |
| BFREN | 139,60 | 0,58 | 12:40:00 |
| BIENY | 24,46 | 0,49 | 12:40:00 |
| BIGCH | 6,35 | 0,32 | 12:40:00 |
| BIGEN | 40,70 | 10,00 | 12:40:00 |
| BIGTK | 216,00 | -3,10 | 12:40:00 |
| BIMAS | 373,00 | -1,52 | 12:40:00 |
| BINBN | 172,00 | -1,88 | 12:40:00 |
| BINHO | 9,06 | -0,55 | 12:40:00 |
| BIOEN | 17,05 | -2,01 | 12:40:00 |
| BIZIM | 27,56 | 0,00 | 12:40:00 |
| BJKAS | 1,56 | 0,65 | 12:40:00 |
| BLCYT | 35,12 | 1,50 | 12:40:00 |
| BLUME | 37,66 | -0,89 | 12:40:00 |
| BMSCH | 17,26 | 0,23 | 12:40:00 |
| BMSTL | 81,65 | 0,68 | 12:40:00 |
| BNTAS | 6,95 | 2,66 | 12:40:00 |
| BOBET | 18,71 | 0,05 | 12:40:00 |
| BORLS | 5,87 | 7,31 | 12:40:00 |
| BORSK | 6,64 | -1,34 | 12:40:00 |
| BOSSA | 6,29 | 0,00 | 12:40:00 |
| BRISA | 93,80 | 1,30 | 12:40:00 |
| BRKO | 11,05 | 0,00 | 12:40:01 |
| BRKSN | 8,54 | 0,47 | 12:40:00 |
| BRKVY | 93,70 | -1,11 | 12:40:00 |
| BRLSM | 18,77 | -4,91 | 12:40:00 |
| BRMEN | 12,00 | 3,45 | 12:40:01 |
| BRSAN | 489,00 | -1,61 | 12:40:00 |
| BRYAT | 1.935,00 | -2,32 | 12:40:00 |
| BSOKE | 38,46 | 3,28 | 12:40:00 |
| BTCIM | 6,09 | -1,77 | 12:40:00 |
| BUCIM | 6,01 | -0,66 | 12:40:00 |
| BULGS | 40,50 | -0,98 | 12:40:00 |
| BURCE | 48,76 | -2,97 | 12:40:00 |
| BURVA | 1.236,00 | 8,99 | 12:40:00 |
| BVSAN | 125,00 | -2,11 | 12:40:00 |
| BYDNR | 39,52 | 1,23 | 12:40:00 |
| CANTE | 1,52 | 0,00 | 12:40:00 |
| CASA | 88,30 | -0,34 | 12:40:01 |
| CATES | 40,10 | 4,97 | 12:40:00 |
| CCOLA | 80,05 | -0,93 | 12:40:00 |
| CELHA | 16,62 | 5,26 | 12:40:00 |
| CEMAS | 4,81 | -1,03 | 12:40:00 |
| CEMTS | 10,49 | -1,04 | 12:40:00 |
| CEMZY | 13,70 | -1,30 | 12:40:00 |
| CEOEM | 27,60 | -0,65 | 12:40:00 |
| CGCAM | 40,96 | 0,39 | 12:40:00 |
| CIMSA | 50,65 | -2,88 | 12:40:00 |
| CLEBI | 1.657,00 | -1,60 | 12:40:00 |
| CMBTN | 1.602,00 | -0,19 | 12:40:00 |
| CMENT | 309,00 | 3,34 | 12:40:01 |
| CONSE | 2,90 | -0,68 | 12:40:00 |
| COSMO | 183,00 | -0,76 | 12:40:00 |
| CRDFA | 37,50 | 1,63 | 12:40:00 |
| CRFSA | 129,60 | -0,77 | 12:40:00 |
| CUSAN | 24,70 | -1,52 | 12:40:00 |
| CVKMD | 47,24 | 3,10 | 12:40:00 |
| CWENE | 39,42 | -0,50 | 12:40:00 |
| DAGI | 6,78 | -2,31 | 12:40:00 |
| DAPGM | 9,50 | -2,16 | 12:40:00 |
| DARDL | 2,36 | -0,42 | 12:40:00 |
| DCTTR | 13,11 | -0,68 | 12:40:00 |
| DENGE | 2,31 | -0,43 | 12:40:00 |
| DERHL | 14,52 | 0,83 | 12:40:00 |
| DERIM | 36,00 | -0,99 | 12:40:00 |
| DESA | 12,45 | 0,65 | 12:40:00 |
| DESPC | 44,30 | -0,23 | 12:40:00 |
| DEVA | 65,00 | 0,93 | 12:40:00 |
| DGATE | 107,20 | 1,52 | 12:40:00 |
| DGGYO | 33,10 | -1,72 | 12:40:00 |
| DGNMO | 9,20 | -0,54 | 12:40:00 |
| DIRIT | 26,40 | 5,18 | 12:40:01 |
| DITAS | 36,24 | 6,28 | 12:40:00 |
| DMRGD | 10,10 | 0,10 | 12:40:00 |
| DMSAS | 8,70 | 0,23 | 12:40:00 |
| DNISI | 19,33 | -0,15 | 12:40:00 |
| DOAS | 184,80 | 0,43 | 12:40:00 |
| DOCO | 10.150,00 | -0,22 | 12:40:00 |
| DOFER | 35,88 | 3,70 | 12:40:00 |
| DOFRB | 159,50 | -0,99 | 12:40:00 |
| DOGUB | 116,80 | 2,82 | 12:40:00 |
| DOHOL | 23,52 | 2,71 | 12:40:00 |
| DOKTA | 27,76 | -0,86 | 12:40:00 |
| DSTKF | 2.105,00 | 1,45 | 12:40:00 |
| DUNYH | 115,50 | -4,07 | 12:40:00 |
| DURDO | 5,12 | -1,73 | 12:40:00 |
| DURKN | 21,18 | -1,76 | 12:40:00 |
| DYOBY | 15,91 | -0,81 | 12:40:00 |
| DZGYO | 8,22 | 0,00 | 12:40:00 |
| EBEBK | 81,35 | 0,43 | 12:40:00 |
| ECILC | 88,90 | 4,83 | 12:40:00 |
| ECOGR | 39,00 | 1,67 | 12:40:00 |
| ECZYT | 358,50 | -0,14 | 12:40:00 |
| EDATA | 16,78 | -0,71 | 12:40:00 |
| EDIP | 35,40 | 0,74 | 12:40:00 |
| EFOR | 11,33 | -1,73 | 12:40:00 |
| EGEEN | 5.635,00 | -1,14 | 12:40:00 |
| EGEGY | 29,80 | -2,61 | 12:40:00 |
| EGEPO | 19,46 | 0,88 | 12:40:00 |
| EGGUB | 103,80 | 0,29 | 12:40:00 |
| EGPRO | 40,32 | -0,98 | 12:40:00 |
| EGSER | 3,63 | -0,27 | 12:40:00 |
| EKDMR | 59,85 | 9,92 | 12:40:00 |
| EKGYO | 19,10 | -2,45 | 12:40:00 |
| EKIZ | 85,20 | -1,39 | 12:40:01 |
| EKOS | 8,08 | -1,94 | 12:40:00 |
| EKSUN | 7,88 | -2,72 | 12:40:00 |
| ELITE | 39,98 | -1,04 | 12:40:00 |
| EMKEL | 21,86 | -1,26 | 12:40:00 |
| EMNIS | 174,10 | 4,25 | 12:40:01 |
| EMPAE | 74,05 | -8,86 | 12:40:00 |
| ENDAE | 16,88 | 3,12 | 12:40:00 |
| ENERY | 8,81 | 1,38 | 12:40:00 |
| ENJSA | 109,80 | -4,10 | 12:40:00 |
| ENKAI | 100,50 | 1,52 | 12:40:00 |
| ENPRA | 77,00 | 1,58 | 12:40:01 |
| ENSRI | 9,98 | 0,00 | 12:40:00 |
| ENTRA | 10,22 | -1,54 | 12:40:00 |
| EPLAS | 6,05 | 3,77 | 12:40:00 |
| ERBOS | 189,10 | 2,33 | 12:40:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ERCB | 62,95 | 9,96 | 12:40:00 |
| EREGL | 39,18 | -0,76 | 12:40:00 |
| ERSU | 25,50 | -0,16 | 12:40:00 |
| ESCAR | 47,50 | -2,70 | 12:40:00 |
| ESCOM | 5,24 | 2,14 | 12:40:00 |
| ESEN | 3,94 | 1,55 | 12:40:00 |
| ETILR | 6,12 | 9,87 | 12:40:00 |
| ETYAT | 10,20 | 5,26 | 12:40:00 |
| EUHOL | 12,44 | 0,81 | 12:40:01 |
| EUKYO | 9,37 | 1,96 | 12:40:00 |
| EUPWR | 76,10 | -9,99 | 12:40:00 |
| EUREN | 4,84 | -0,41 | 12:40:00 |
| EUYO | 5,68 | 0,71 | 12:40:00 |
| EYGYO | 2,73 | 4,60 | 12:40:00 |
| FADE | 16,90 | 0,48 | 12:40:00 |
| FENER | 4,02 | 4,96 | 12:40:00 |
| FLAP | 14,23 | 6,35 | 12:40:00 |
| FMIZP | 292,00 | -0,34 | 12:40:00 |
| FONET | 5,43 | 0,56 | 12:40:00 |
| FORMT | 2,25 | 1,35 | 12:40:00 |
| FORTE | 92,60 | 0,54 | 12:40:00 |
| FRIGO | 3,17 | 3,93 | 12:40:00 |
| FRMPL | 39,60 | -3,65 | 12:40:00 |
| FROTO | 84,15 | -3,94 | 12:40:00 |
| FZLGY | 13,80 | 3,99 | 12:40:00 |
| GARAN | 122,90 | -1,84 | 12:40:00 |
| GARFA | 29,90 | -2,16 | 12:40:00 |
| GATEG | 319,50 | 3,40 | 12:40:01 |
| GEDIK | 6,14 | -1,92 | 12:40:00 |
| GEDZA | 34,10 | 2,34 | 12:40:00 |
| GENIL | 9,36 | 1,52 | 12:40:00 |
| GENKM | 13,92 | -0,29 | 12:40:00 |
| GENTS | 7,28 | -0,14 | 12:40:00 |
| GEREL | 40,16 | 0,15 | 12:40:00 |
| GESAN | 75,50 | 2,58 | 12:40:00 |
| GIPTA | 76,10 | 2,70 | 12:40:00 |
| GLBMD | 12,29 | 0,49 | 12:40:00 |
| GLCVY | 58,55 | -0,93 | 12:40:00 |
| GLDTR | 565,50 | -1,01 | 12:40:00 |
| GLRMK | 170,10 | -2,30 | 12:40:00 |
| GLRYH | 3,50 | -0,28 | 12:40:00 |
| GLYHO | 15,10 | 0,47 | 12:40:00 |
| GMSTR | 707,25 | -1,91 | 12:40:00 |
| GMTAS | 45,00 | -0,13 | 12:40:00 |
| GOKNR | 24,56 | -0,81 | 12:40:00 |
| GOLTS | 343,00 | -0,65 | 12:40:00 |
| GOODY | 16,38 | -0,49 | 12:40:00 |
| GOZDE | 19,18 | -0,67 | 12:40:00 |
| GRNYO | 19,28 | 1,31 | 12:40:00 |
| GRSEL | 316,50 | -0,39 | 12:40:00 |
| GRTHO | 205,60 | -5,30 | 12:40:00 |
| GSDDE | 12,27 | -1,76 | 12:40:00 |
| GSDHO | 5,40 | 1,31 | 12:40:00 |
| GSRAY | 1,05 | 0,00 | 12:40:00 |
| GUBRF | 550,00 | -3,76 | 12:40:00 |
| GUNDG | 1.067,00 | 0,00 | 12:40:00 |
| GWIND | 26,90 | -1,39 | 12:40:00 |
| GZNMI | 65,65 | -2,01 | 12:40:00 |
| HALKB | 42,10 | 0,53 | 12:40:00 |
| HATEK | 16,26 | -1,22 | 12:40:00 |
| HATSN | 58,05 | 9,94 | 12:40:00 |
| HDFGS | 2,81 | 0,36 | 12:40:00 |
| HEDEF | 142,60 | 0,42 | 12:40:00 |
| HEKTS | 4,00 | -5,21 | 12:40:00 |
| HKTM | 14,55 | 1,39 | 12:40:00 |
| HLGYO | 6,08 | 0,83 | 12:40:00 |
| HOROZ | 71,75 | 2,35 | 12:40:00 |
| HRKET | 87,75 | 9,96 | 12:40:00 |
| HTTBT | 40,38 | -0,10 | 12:40:00 |
| HUBVC | 3,74 | 10,00 | 12:40:00 |
| HUNER | 3,91 | -2,01 | 12:40:00 |
| HURGZ | 7,76 | -3,84 | 12:40:00 |
| ICBCT | 26,00 | 1,80 | 12:40:00 |
| ICUGS | 6,20 | -0,48 | 12:40:00 |
| IDGYO | 4,05 | 1,25 | 12:40:00 |
| IEYHO | 117,20 | 1,65 | 12:40:00 |
| IHAAS | 84,20 | 2,68 | 12:40:00 |
| IHEVA | 2,17 | 0,93 | 12:40:00 |
| IHGZT | 1,44 | 0,00 | 12:40:00 |
| IHLAS | 2,03 | -0,49 | 12:40:00 |
| IHLGM | 2,01 | -0,50 | 12:40:00 |
| IHYAY | 1,71 | -0,58 | 12:40:00 |
| IMASM | 3,32 | -0,60 | 12:40:00 |
| INDES | 11,47 | 0,79 | 12:40:00 |
| INFO | 3,62 | -0,55 | 12:40:00 |
| INGRM | 435,50 | 3,08 | 12:40:00 |
| INTEK | 245,00 | 2,98 | 12:40:01 |
| INTEM | 279,00 | -0,53 | 12:40:00 |
| INVEO | 8,05 | 1,13 | 12:40:00 |
| INVES | 615,00 | -0,08 | 12:40:01 |
| ISBIR | 79,05 | -2,41 | 12:40:01 |
| ISBTR | 388.417,50 | -5,03 | 12:40:01 |
| ISCTR | 13,14 | -0,98 | 12:40:01 |
| ISDMR | 57,70 | 0,00 | 12:40:01 |
| ISFIN | 19,80 | -0,35 | 12:40:01 |
| ISGLK | 691,00 | -1,29 | 12:40:00 |
| ISGSY | 107,60 | 0,09 | 12:40:01 |
| ISGYO | 20,46 | -1,06 | 12:40:01 |
| ISKPL | 12,80 | -9,99 | 12:40:01 |
| ISKUR | 2.431.802,50 | 0,00 | 12:40:01 |
| ISMEN | 38,08 | -0,83 | 12:40:01 |
| ISSEN | 8,71 | 0,93 | 12:40:01 |
| ISYAT | 8,12 | -0,73 | 12:40:01 |
| IZENR | 11,70 | 0,00 | 12:40:01 |
| IZFAS | 66,00 | 1,23 | 12:40:01 |
| IZINV | 68,10 | -0,73 | 12:40:01 |
| IZMDC | 7,53 | 0,27 | 12:40:01 |
| JANTS | 17,35 | -1,42 | 12:40:01 |
| KAPLM | 586,50 | -1,43 | 12:40:01 |
| KAREL | 13,26 | -2,07 | 12:40:01 |
| KARSN | 12,79 | 0,16 | 12:40:01 |
| KARTN | 102,80 | -1,15 | 12:40:01 |
| KATMR | 2,74 | 0,37 | 12:40:01 |
| KAYSE | 4,70 | 0,21 | 12:40:01 |
| KBORU | 24,88 | 0,08 | 12:40:01 |
| KCAER | 13,01 | -0,84 | 12:40:01 |
| KCHOL | 189,10 | -0,94 | 12:40:01 |
| KENT | 405,25 | 0,00 | 12:40:01 |
| KERVN | 4,80 | -2,04 | 12:40:01 |
| KFEIN | 10,18 | 6,82 | 12:40:01 |
| KGYO | 12,67 | 1,77 | 12:40:01 |
| KIMMR | 17,04 | -1,90 | 12:40:01 |
| KLGYO | 4,83 | -0,41 | 12:40:01 |
| KLKIM | 31,34 | -0,70 | 12:40:01 |
| KLMSN | 32,68 | 0,18 | 12:40:01 |
| KLNMA | 9,09 | 1,56 | 12:40:01 |
| KLRHO | 88,35 | -9,85 | 12:40:01 |
| KLSER | 27,94 | -0,92 | 12:40:01 |
| KLSYN | 10,98 | 1,20 | 12:40:01 |
| KLYPV | 62,00 | -1,82 | 12:40:01 |
| KMPUR | 22,42 | 2,75 | 12:40:01 |
| KNFRT | 12,77 | -1,92 | 12:40:01 |
| KOCMT | 2,62 | 1,16 | 12:40:01 |
| KONKA | 14,69 | 0,82 | 12:40:01 |
| KONTR | 7,85 | 0,00 | 12:40:01 |
| KONYA | 3.835,00 | -0,65 | 12:40:01 |
| KOPOL | 6,08 | 3,93 | 12:40:01 |
| KORDS | 85,10 | 0,29 | 12:40:01 |
| KOTON | 14,89 | 0,54 | 12:40:01 |
| KRDMA | 37,86 | 3,10 | 12:40:01 |
| KRDMB | 107,10 | 7,10 | 12:40:01 |
| KRDMD | 39,74 | -0,70 | 12:40:01 |
| KRGYO | 2,72 | 0,37 | 12:40:01 |
| KRONT | 18,45 | -0,22 | 12:40:01 |
| KRPLS | 9,02 | -1,64 | 12:40:01 |
| KRSTL | 11,66 | 1,48 | 12:40:01 |
| KRTEK | 24,50 | 0,49 | 12:40:00 |
| KRVGD | 3,16 | -1,25 | 12:40:01 |
| KSTUR | 3.097,50 | 2,74 | 12:40:01 |
| KTLEV | 126,20 | 6,95 | 12:40:01 |
| KTSKR | 114,30 | -1,38 | 12:40:01 |
| KUTPO | 91,30 | -0,44 | 12:40:01 |
| KUVVA | 161,50 | 0,81 | 12:40:00 |
| KUYAS | 76,60 | -0,33 | 12:40:01 |
| KZBGY | 3,14 | -1,88 | 12:40:01 |
| KZGYO | 24,40 | -0,33 | 12:40:01 |
| LIDER | 114,90 | 4,45 | 12:40:01 |
| LIDFA | 3,00 | -0,99 | 12:40:01 |
| LILAK | 34,72 | -0,12 | 12:40:01 |
| LINK | 7,74 | 9,94 | 12:40:01 |
| LKMNH | 16,71 | -1,36 | 12:40:01 |
| LMKDC | 36,70 | -0,49 | 12:40:01 |
| LOGO | 158,20 | 3,47 | 12:40:01 |
| LRSHO | 3,54 | -0,28 | 12:40:01 |
| LUKSK | 101,50 | 1,00 | 12:40:01 |
| LXGYO | 16,49 | 0,55 | 12:40:01 |
| LYDHO | 200,20 | 4,82 | 12:40:01 |
| LYDYE | 16.010,00 | -0,62 | 12:40:01 |
| MAALT | 1.350,00 | 1,43 | 12:40:01 |
| MACKO | 44,44 | -0,67 | 12:40:01 |
| MAGEN | 61,10 | 3,91 | 12:40:01 |
| MAKIM | 17,01 | 0,29 | 12:40:01 |
| MAKTK | 13,05 | -1,51 | 12:40:01 |
| MANAS | 24,10 | -3,68 | 12:40:01 |
| MARBL | 12,96 | -0,31 | 12:40:01 |
| MARKA | 57,70 | 0,87 | 12:40:01 |
| MARMR | 2,60 | -1,89 | 12:40:01 |
| MARTI | 1,76 | 0,00 | 12:40:01 |
| MAVI | 41,22 | -1,95 | 12:40:01 |
| MCARD | 191,90 | -1,74 | 12:40:01 |
| MEDTR | 30,04 | -0,86 | 12:40:01 |
| MEGAP | 2,50 | -0,79 | 12:40:01 |
| MEGAP | 2,50 | -0,79 | 12:40:01 |
| MEGMT | 75,85 | -2,69 | 12:40:01 |
| MEKAG | 4,28 | -3,39 | 12:40:01 |
| MEPET | 21,88 | -0,55 | 12:40:00 |
| MERCN | 21,50 | 1,32 | 12:40:01 |
| MERIT | 16,00 | -0,31 | 12:40:01 |
| MERKO | 2,04 | -1,92 | 12:40:01 |
| METRO | 7,29 | -1,88 | 12:40:01 |
| MEYSU | 17,89 | -1,81 | 12:40:01 |
| MGROS | 659,00 | -3,02 | 12:40:01 |
| MHRGY | 4,58 | 3,39 | 12:40:01 |
| MIATK | 49,96 | -2,04 | 12:40:01 |
| MMCAS | 70,25 | 9,94 | 12:40:01 |
| MNDRS | 11,46 | -0,78 | 12:40:01 |
| MNDTR | 5,77 | 0,00 | 12:40:01 |
| MOBTL | 15,28 | 1,06 | 12:40:01 |
| MOGAN | 12,47 | -2,35 | 12:40:01 |
| MOPAS | 39,76 | -0,35 | 12:40:01 |
| MPARK | 453,00 | -1,31 | 12:40:01 |
| MRGYO | 1,53 | -0,65 | 12:40:01 |
| MRSHL | 1.506,00 | -0,92 | 12:40:01 |
| MSGYO | 5,89 | -0,17 | 12:40:01 |
| MTRKS | 25,50 | 5,72 | 12:40:01 |
| MTRYO | 9,78 | 1,03 | 12:40:00 |
| MZHLD | 6,28 | 1,29 | 12:40:00 |
| NATEN | 7,12 | 3,34 | 12:40:01 |
| NETAS | 67,15 | 1,21 | 12:40:01 |
| NETCD | 158,50 | -2,52 | 12:40:01 |
| NIBAS | 5,05 | -2,13 | 12:40:01 |
| NPTLR | 46,99 | 0,00 | 12:40:00 |
| NTGAZ | 12,68 | 0,16 | 12:40:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| NTHOL | 37,56 | -0,11 | 12:40:01 |
| NUGYO | 9,88 | 9,90 | 12:40:01 |
| NUHCM | 225,00 | 1,58 | 12:40:01 |
| OBAMS | 7,96 | -2,21 | 12:40:01 |
| OBASE | 38,74 | 1,73 | 12:40:01 |
| ODAS | 7,44 | 2,62 | 12:40:01 |
| ODINE | 1.264,00 | 1,12 | 12:40:01 |
| OFSYM | 58,35 | -1,60 | 12:40:01 |
| ONCSM | 294,25 | -4,39 | 12:40:01 |
| ONRYT | 78,50 | 3,97 | 12:40:01 |
| OPK30 | 71,66 | -1,24 | 12:40:00 |
| OPT25 | 50,24 | -1,06 | 12:40:00 |
| OPTGY | 166,75 | 1,00 | 12:40:00 |
| OPTLR | 58,14 | 0,07 | 12:40:00 |
| OPX30 | 81,88 | -1,18 | 12:40:00 |
| ORCAY | 4,81 | 1,69 | 12:40:00 |
| ORGE | 102,00 | -1,73 | 12:40:01 |
| ORMA | 230,20 | 0,09 | 12:40:01 |
| OSMEN | 7,52 | 0,27 | 12:40:01 |
| OSTIM | 2,70 | 1,50 | 12:40:01 |
| OTKAR | 369,00 | 0,54 | 12:40:01 |
| OTTO | 230,00 | -1,29 | 12:40:01 |
| OYAKC | 20,82 | -1,23 | 12:40:01 |
| OYAYO | 54,10 | 3,84 | 12:40:00 |
| OYLUM | 8,80 | 0,23 | 12:40:00 |
| OYYAT | 48,76 | -0,20 | 12:40:01 |
| OZATD | 1.368,00 | 9,88 | 12:40:00 |
| OZGYO | 2,14 | -1,83 | 12:40:01 |
| OZKGY | 12,32 | -0,32 | 12:40:01 |
| OZKGY | 12,32 | -0,32 | 12:40:01 |
| OZRDN | 36,72 | 5,58 | 12:40:00 |
| OZSUB | 28,88 | 2,41 | 12:40:01 |
| OZYSR | 11,79 | -0,08 | 12:40:01 |
| PAGYO | 128,30 | 0,94 | 12:40:01 |
| PAHOL | 1,69 | 0,60 | 12:40:01 |
| PAMEL | 82,75 | -0,78 | 12:40:01 |
| PAPIL | 15,29 | -0,71 | 12:40:01 |
| PARSN | 83,50 | -0,12 | 12:40:01 |
| PASEU | 115,80 | -0,69 | 12:40:01 |
| PATEK | 23,78 | 9,99 | 12:40:01 |
| PCILT | 36,76 | 4,02 | 12:40:01 |
| PEKGY | 13,39 | 1,44 | 12:40:01 |
| PENGD | 14,23 | -0,84 | 12:40:01 |
| PENTA | 15,86 | 3,39 | 12:40:01 |
| PETKM | 22,10 | -1,25 | 12:40:01 |
| PETUN | 13,27 | -0,15 | 12:40:01 |
| PGSUS | 170,10 | -1,51 | 12:40:01 |
| PINSU | 11,40 | 0,88 | 12:40:01 |
| PKART | 141,30 | -1,26 | 12:40:01 |
| PKENT | 150,90 | -0,79 | 12:40:01 |
| PLTUR | 23,84 | 2,32 | 12:40:01 |
| PNLSN | 47,60 | 0,55 | 12:40:01 |
| PNSUT | 13,95 | -0,36 | 12:40:01 |
| POLHO | 19,95 | -0,25 | 12:40:01 |
| POLTK | 5.065,00 | -0,78 | 12:40:01 |
| PRDGS | 7,73 | 0,00 | 12:40:01 |
| PRKAB | 40,50 | -3,75 | 12:40:01 |
| PRKME | 17,41 | -0,51 | 12:40:01 |
| PRZMA | 51,85 | -0,48 | 12:40:01 |
| PSDTC | 125,90 | 0,72 | 12:40:00 |
| PSGYO | 3,16 | -0,32 | 12:40:01 |
| QNBFK | 39,96 | -0,05 | 12:40:01 |
| QNBTR | 223,10 | -0,84 | 12:40:01 |
| QTEMZ | 373,70 | -0,88 | 12:40:00 |
| QUAGR | 3,77 | -2,08 | 12:40:01 |
| RALYH | 250,00 | 3,52 | 12:40:01 |
| RAYSG | 187,30 | 1,08 | 12:40:01 |
| REEDR | 7,09 | -0,84 | 12:40:01 |
| RGYAS | 192,20 | -0,05 | 12:40:01 |
| RNPOL | 2,52 | 2,86 | 12:40:00 |
| RODRG | 29,16 | -1,88 | 12:40:00 |
| RTALB | 3,75 | 0,00 | 12:40:01 |
| RUBNS | 31,38 | -0,19 | 12:40:01 |
| RUZYE | 11,95 | -1,24 | 12:40:01 |
| RYGYO | 31,48 | 5,64 | 12:40:01 |
| RYSAS | 22,20 | 9,90 | 12:40:01 |
| SAFKR | 22,82 | -0,78 | 12:40:01 |
| SAHOL | 92,00 | 1,88 | 12:40:01 |
| SAMAT | 7,30 | 9,94 | 12:40:00 |
| SANEL | 40,64 | 4,05 | 12:40:00 |
| SANFM | 8,88 | 0,23 | 12:40:01 |
| SANKO | 22,32 | 1,09 | 12:40:01 |
| SARKY | 28,72 | -4,46 | 12:40:01 |
| SASA | 2,64 | -2,22 | 12:40:01 |
| SAYAS | 55,80 | 0,27 | 12:40:01 |
| SDTTR | 251,00 | -3,46 | 12:40:01 |
| SEGMN | 54,00 | -3,05 | 12:40:01 |
| SEGYO | 4,66 | 0,22 | 12:40:01 |
| SEKFK | 10,27 | 0,20 | 12:40:00 |
| SEKUR | 7,90 | 1,28 | 12:40:00 |
| SELEC | 103,40 | 4,39 | 12:40:01 |
| SELVA | 2,21 | -1,78 | 12:40:01 |
| SERNT | 9,98 | 0,10 | 12:40:01 |
| SEYKM | 5,57 | 0,18 | 12:40:00 |
| SILVR | 2,65 | -0,75 | 12:40:00 |
| SISE | 45,80 | -1,97 | 12:40:01 |
| SKBNK | 13,17 | -3,23 | 12:40:01 |
| SKTAS | 3,53 | 0,57 | 12:40:01 |
| SKYLP | 335,00 | -1,47 | 12:40:00 |
| SKYMD | 13,32 | -2,77 | 12:40:01 |
| SMART | 34,88 | -2,79 | 12:40:01 |
| SMRTG | 11,75 | -4,86 | 12:40:01 |
| SMRVA | 16,30 | -1,51 | 12:40:01 |
| SNGYO | 3,59 | -0,28 | 12:40:01 |
| SNICA | 4,08 | -0,73 | 12:40:01 |
| SNPAM | 22,84 | 2,42 | 12:40:01 |
| SODSN | 9,68 | -0,21 | 12:40:01 |
| SOKE | 18,75 | -0,11 | 12:40:01 |
| SOKM | 47,84 | -2,80 | 12:40:01 |
| SONME | 139,00 | 4,12 | 12:40:00 |
| SRVGY | 3,02 | 0,00 | 12:40:01 |
| SUMAS | 369,00 | 8,53 | 12:40:01 |
| SUNTK | 33,24 | 3,42 | 12:40:01 |
| SURGY | 69,30 | -1,00 | 12:40:01 |
| SVGYO | 18,97 | -2,37 | 12:40:01 |
| TABGD | 267,00 | 0,00 | 12:40:01 |
| TARKM | 566,00 | 6,09 | 12:40:01 |
| TATEN | 14,30 | -3,83 | 12:40:01 |
| TATGD | 20,92 | -0,85 | 12:40:01 |
| TAVHL | 251,75 | -2,80 | 12:40:01 |
| TBORG | 136,40 | -0,51 | 12:40:01 |
| TCELL | 101,00 | -4,81 | 12:40:01 |
| TCKRC | 162,00 | 4,25 | 12:40:01 |
| TDGYO | 14,89 | 6,59 | 12:40:00 |
| TEHOL | 28,36 | 2,75 | 12:40:01 |
| TEKTU | 11,60 | 4,32 | 12:40:01 |
| TERA | 210,10 | -3,14 | 12:40:01 |
| TEZOL | 19,65 | 4,02 | 12:40:01 |
| TGSAS | 177,50 | -2,04 | 12:40:01 |
| THYAO | 296,75 | -0,25 | 12:40:01 |
| TKFEN | 140,80 | 3,23 | 12:40:01 |
| TKNSA | 20,64 | 0,00 | 12:40:01 |
| TLMAN | 97,10 | 1,15 | 12:40:01 |
| TMPOL | 300,00 | -0,99 | 12:40:01 |
| TMSN | 98,75 | -0,60 | 12:40:01 |
| TOASO | 296,00 | -2,39 | 12:40:01 |
| TRALT | 43,54 | -4,48 | 12:40:01 |
| TRCAS | 46,00 | 0,83 | 12:40:01 |
| TRENJ | 83,65 | -3,85 | 12:40:01 |
| TRGYO | 89,85 | -4,01 | 12:40:01 |
| TRHOL | 1.569,00 | 2,55 | 12:40:00 |
| TRILC | 2,45 | 0,41 | 12:40:01 |
| TRMET | 107,90 | -4,51 | 12:40:01 |
| TSGYO | 6,41 | -0,31 | 12:40:01 |
| TSKB | 11,08 | -0,98 | 12:40:01 |
| TSPOR | 1,02 | 7,37 | 12:40:01 |
| TTKOM | 61,25 | 1,41 | 12:40:01 |
| TTRAK | 449,25 | -0,50 | 12:40:01 |
| TUCLK | 4,43 | 0,23 | 12:40:01 |
| TUKAS | 2,41 | -1,23 | 12:40:01 |
| TUPRS | 236,20 | 0,90 | 12:40:01 |
| TUREX | 8,28 | -0,60 | 12:40:01 |
| TURGG | 30,42 | -0,26 | 12:40:01 |
| TURSG | 12,62 | -2,55 | 12:40:01 |
| UCAYM | 36,38 | 0,22 | 12:40:01 |
| UFUK | 1.385,00 | -1,07 | 12:40:01 |
| ULAS | 27,30 | 2,09 | 12:40:00 |
| ULKER | 115,80 | -1,36 | 12:40:01 |
| ULUFA | 3,87 | 0,00 | 12:40:01 |
| ULUSE | 334,00 | -4,98 | 12:40:01 |
| ULUUN | 9,02 | 0,33 | 12:40:01 |
| UNLU | 13,17 | 0,69 | 12:40:01 |
| USAK | 1,59 | 0,00 | 12:40:01 |
| USDTR | 4.319,00 | 0,33 | 12:40:00 |
| VAKBN | 30,84 | -2,03 | 12:40:01 |
| VAKFA | 12,33 | -0,32 | 12:40:01 |
| VAKFN | 1,69 | -1,17 | 12:40:01 |
| VAKKO | 75,00 | -0,73 | 12:40:01 |
| VANGD | 91,50 | 5,29 | 12:40:00 |
| VBTYZ | 26,10 | -1,73 | 12:40:01 |
| VERTU | 38,82 | 0,47 | 12:40:01 |
| VERUS | 577,00 | -0,52 | 12:40:01 |
| VESBE | 6,77 | -0,59 | 12:40:01 |
| VESTL | 26,36 | 0,30 | 12:40:01 |
| VKFYO | 30,94 | 1,91 | 12:40:00 |
| VKGYO | 2,71 | -0,37 | 12:40:01 |
| VKING | 25,70 | -0,70 | 12:40:01 |
| VRGYO | 2,20 | 0,92 | 12:40:01 |
| VSNMD | 80,90 | 0,75 | 12:40:01 |
| YAPRK | 13,07 | -0,68 | 12:40:01 |
| YATAS | 41,10 | 0,54 | 12:40:01 |
| YAYLA | 26,74 | -2,34 | 12:40:01 |
| YBTAS | 16,77 | 3,26 | 12:40:01 |
| YEOTK | 107,50 | -6,52 | 12:40:01 |
| YESIL | 1,57 | 4,67 | 12:40:01 |
| YGGYO | 240,20 | 2,52 | 12:40:01 |
| YIGIT | 24,28 | 0,41 | 12:40:01 |
| YKBNK | 33,16 | -0,54 | 12:40:01 |
| YKSLN | 3,47 | 1,17 | 12:40:01 |
| YONGA | 59,00 | 3,51 | 12:40:01 |
| YUNSA | 10,15 | 0,20 | 12:40:01 |
| YYAPI | 1,12 | 5,66 | 12:40:01 |
| YYLGD | 11,67 | -0,43 | 12:40:01 |
| Z30EA | 190,00 | -1,96 | 12:40:00 |
| Z30KE | 178,90 | -2,32 | 12:40:00 |
| Z30KP | 250,20 | -0,56 | 12:40:00 |
| ZEDUR | 9,58 | -0,73 | 12:40:01 |
| ZELOT | 119,20 | -1,89 | 12:40:00 |
| ZERGY | 14,24 | -2,00 | 12:40:01 |
| ZGOLD | 702,00 | -1,51 | 12:40:00 |
| ZGYO | 36,16 | -2,38 | 12:40:01 |
| ZOREN | 3,09 | 0,00 | 12:40:01 |
| ZPBDL | 244,55 | -2,96 | 12:40:00 |
| ZPLIB | 183,05 | -0,79 | 12:40:00 |
| ZPT10 | 126,05 | 3,07 | 12:40:00 |
| ZPX30 | 205,15 | -1,28 | 12:40:00 |
| ZRE20 | 173,95 | -1,81 | 12:40:00 |
| ZRGYO | 16,39 | -5,97 | 12:40:01 |
| ZSR25 | 45,87 | -1,50 | 12:40:00 |
| ZTLRF | 1.253,00 | -0,04 | 12:40:00 |
| ZTLRK | 1.252,50 | 0,04 | 12:40:00 |
| ZTM25 | 178,70 | -1,54 | 12:40:00 |
Bitcoin
3366728 TL
-0.01961%
Ethereum
92296 TL
0.34834%
Tether
45.8 TL
-0.0572%
BNB
30785 TL
5.52049%
XRP
61.46 TL
1.93725%
USDC
45.84 TL
-0.06703%
Solana
3773.15 TL
0.33196%
TRON
15.69 TL
-2.05001%
Figure Heloc
47.31 TL
-0.08362%
Dogecoin
4.63 TL
1.6425%
Hyperliquid
3023.99 TL
5.82115%
USDS
45.84 TL
-0.08067%
LEO Token
461.27 TL
1.0698%
Rain
0.664226 TL
1.9688%
Cardano
10.76 TL
-0.08802%
Stellar
11.73 TL
23.39664%
Zcash
23660 TL
-4.74608%
Monero
17949.58 TL
7.55995%
Chainlink
419.34 TL
1.78804%
WhiteBIT Coin
2472.91 TL
-0.37045%
Bitcoin Cash
13812.47 TL
-1.94669%
Canton
7.1 TL
-1.64484%
Toncoin
80.41 TL
-1.46672%
USD1
45.78 TL
-0.05065%
Ethena USDe
45.81 TL
-0.07049%
Dai
45.84 TL
-0.0506%
Hedera
4.42 TL
5.50285%
Litecoin
2399.09 TL
1.31762%
Avalanche
408.41 TL
-0.07606%
MemeCore
130.38 TL
-9.17117%
Sui
41.25 TL
-1.9982%
Shiba Inu
0.00025146 TL
1.68767%
NEAR Protocol
109.22 TL
-4.41272%
PayPal USD
45.84 TL
-0.08127%
Cronos
3.11 TL
1.12162%
Circle USYC
51.66 TL
-0.05269%
Tether Gold
206779 TL
0.20747%
Global Dollar
45.84 TL
-0.07311%
BlackRock USD Institutional Digital Liquidity Fund
45.85 TL
-0.08412%
Bittensor
11431.75 TL
-3.22737%
Mantle
29.96 TL
3.00944%
Ondo US Dollar Yield
51.54 TL
-0.939%
PAX Gold
207383 TL
0.31099%
Polkadot
54.79 TL
-1.04206%
Uniswap
138.94 TL
-0.74653%
World Liberty Financial
2.69 TL
-0.6871%
OKB
3991.44 TL
-0.30865%
Aster
31.78 TL
3.01255%
Ondo
15.88 TL
-6.09731%
Ripple USD
45.84 TL
-0.09661%
Falcon USD
45.61 TL
-0.08143%
HTX DAO
8.26E-5 TL
-2.30936%
Pi Network
6.58 TL
-0.54403%
Sky
2.98 TL
-0.46407%
Internet Computer
124 TL
-1.21978%
Pepe
0.00015696 TL
0.91438%
USDD
45.84 TL
-0.00564%
Bitget Token
91.64 TL
-0.06007%
BFUSD
45.78 TL
-0.07352%
Ethereum Classic
378.15 TL
0.40732%
Morpho
92.88 TL
-3.52655%
Aave
3782.55 TL
1.14451%
Algorand
5.85 TL
9.60641%
KuCoin
365.47 TL
0.83689%
United Stables
45.84 TL
-0.05502%
USDtb
45.8 TL
-0.09825%
Quant
3285.54 TL
-1.6882%
Cosmos Hub
93.06 TL
-1.44718%
Render
91.04 TL
-3.08207%
Spiko EU T-Bills Money Market Fund
56.28 TL
0.14201%
Worldcoin
13.39 TL
-4.55845%
Blockchain Capital
4913.64 TL
-0.08454%
POL (ex-MATIC)
4.19 TL
3.50097%
Superstate Short Duration U.S. Government Securities Fund (USTB)
508.82 TL
-0.07485%
Stable
1.73 TL
-2.72072%
DeXe
857.66 TL
2.35468%
Janus Henderson Anemoy Treasury Fund
50.65 TL
-0.08454%
NEXO
38.76 TL
2.14669%
Kaspa
1.4 TL
-0.85112%
JUST
4.39 TL
1.09288%
Ethena
4.03 TL
0.26326%
Aptos
43.27 TL
1.92764%
Filecoin
44.9 TL
2.54644%
Venice Token
739.57 TL
1.9613%
Gate
314.8 TL
0.69321%
XDC Network
1.58 TL
8.32254%
Injective
304.43 TL
7.84321%
Flare
0.353537 TL
-1.17937%
Arbitrum
4.8 TL
-0.73425%
Pump.fun
0.080366 TL
2.31775%
Jupiter
8.5 TL
4.99888%
Beldex
3.62 TL
1.82951%
Midnight
1.68 TL
2.31213%
GHO
45.81 TL
-0.05674%
Provenance Blockchain
0.482124 TL
0.08655%
Artificial Superintelligence Alliance
11.31 TL
2.00525%
Usual USD
45.79 TL
-0.07406%
LAB
326.6 TL
36.52352%
apxUSD
45.82 TL
-0.00443%
VeChain
0.287938 TL
6.08925%