Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 14,20 | -3,73 | 18:10:01 |
| A1YEN | 33,80 | 1,62 | 18:10:01 |
| AAGYO | 23,24 | -8,93 | 18:10:01 |
| ACSEL | 113,70 | 0,18 | 18:10:01 |
| ADEL | 43,10 | -6,18 | 18:10:01 |
| AFYON | 13,85 | -1,70 | 18:10:01 |
| AGROT | 3,04 | -2,88 | 18:10:01 |
| AGYO | 8,39 | -2,33 | 18:10:02 |
| AHGAZ | 23,08 | -1,54 | 18:10:01 |
| AKBNK | 77,40 | -1,28 | 18:10:01 |
| AKFIS | 45,90 | 2,91 | 18:10:01 |
| AKFYE | 22,02 | -2,57 | 18:10:01 |
| AKMGY | 323,75 | 4,27 | 18:10:01 |
| AKSA | 10,29 | -0,10 | 18:10:01 |
| AKSEN | 82,95 | 2,03 | 18:10:01 |
| AKSGY | 9,26 | -1,28 | 18:10:01 |
| AKSUE | 33,98 | 5,86 | 18:10:01 |
| AKYHO | 2,62 | -1,87 | 18:10:02 |
| ALARK | 93,00 | -1,01 | 18:10:01 |
| ALBRK | 8,89 | -0,67 | 18:10:01 |
| ALCAR | 747,50 | -1,25 | 18:10:01 |
| ALFAS | 38,00 | -2,41 | 18:10:01 |
| ALGYO | 4,97 | -1,00 | 18:10:01 |
| ALKIM | 18,96 | 2,10 | 18:10:01 |
| ALKLC | 408,00 | 0,18 | 18:10:01 |
| ALTNY | 16,06 | 5,52 | 18:10:01 |
| ALVES | 3,76 | 0,27 | 18:10:01 |
| ANGEN | 10,68 | -1,39 | 18:10:01 |
| ANHYT | 111,60 | -0,36 | 18:10:01 |
| ANSGR | 27,26 | 0,96 | 18:10:01 |
| APGLD | 566,50 | -1,00 | 18:10:00 |
| ARASE | 101,00 | -1,17 | 18:10:01 |
| ARCLK | 119,20 | 1,62 | 18:10:01 |
| ARDYZ | 43,04 | 3,26 | 18:10:01 |
| ARENA | 25,46 | -1,16 | 18:10:01 |
| ARMGD | 149,10 | 1,02 | 18:10:01 |
| ARSAN | 3,58 | -2,45 | 18:10:01 |
| ARTMS | 43,60 | -0,05 | 18:10:01 |
| ARZUM | 3,27 | -3,25 | 18:10:01 |
| ASTOR | 199,20 | -3,54 | 18:10:01 |
| ASUZU | 70,00 | 1,30 | 18:10:01 |
| ATAGY | 12,20 | -0,49 | 18:10:02 |
| ATAKP | 52,50 | -1,69 | 18:10:01 |
| ATATR | 13,70 | -7,06 | 18:10:01 |
| ATEKS | 95,40 | -1,65 | 18:10:02 |
| ATLAS | 7,40 | -2,76 | 18:10:02 |
| ATSYH | 51,00 | -1,92 | 18:10:02 |
| AVGYO | 12,07 | -1,95 | 18:10:01 |
| AVHOL | 36,36 | -1,14 | 18:10:01 |
| AVOD | 4,21 | -3,66 | 18:10:01 |
| AVPGY | 54,80 | 2,43 | 18:10:01 |
| AYCES | 1.218,00 | 5,91 | 18:10:01 |
| AYDEM | 30,16 | -1,63 | 18:10:01 |
| AYES | 30,00 | -2,09 | 18:10:02 |
| AYGAZ | 288,75 | 5,67 | 18:10:01 |
| AZTEK | 4,12 | 0,98 | 18:10:01 |
| BAGFS | 34,50 | 4,42 | 18:10:01 |
| BAHKM | 133,00 | -2,85 | 18:10:01 |
| BAKAB | 47,20 | -2,48 | 18:10:01 |
| BALAT | 92,60 | -2,53 | 18:10:02 |
| BALSU | 14,38 | -3,16 | 18:10:01 |
| BANVT | 159,50 | -1,18 | 18:10:01 |
| BASGZ | 51,60 | -0,96 | 18:10:01 |
| BAYRK | 4,62 | -1,28 | 18:10:01 |
| BEGYO | 4,51 | 0,00 | 18:10:01 |
| BESLR | 13,45 | -2,25 | 18:10:01 |
| BFREN | 137,50 | -2,41 | 18:10:01 |
| BIENY | 24,50 | 0,00 | 18:10:01 |
| BIGCH | 7,02 | -3,04 | 18:10:01 |
| BIGEN | 9,19 | -0,22 | 18:10:01 |
| BIGTK | 210,10 | -2,60 | 18:10:01 |
| BIMAS | 744,00 | -0,93 | 18:10:01 |
| BINBN | 160,00 | -1,54 | 18:10:01 |
| BINHO | 9,08 | -1,41 | 18:10:01 |
| BIOEN | 19,05 | 4,96 | 18:10:01 |
| BIZIM | 27,02 | -0,30 | 18:10:01 |
| BJKAS | 1,48 | -1,99 | 18:10:01 |
| BLCYT | 37,72 | -9,98 | 18:10:01 |
| BLUME | 41,60 | -3,93 | 18:10:01 |
| BMSCH | 15,89 | -2,46 | 18:10:01 |
| BMSTL | 84,65 | -1,68 | 18:10:01 |
| BOBET | 19,26 | -1,48 | 18:10:01 |
| BORLS | 4,38 | 9,77 | 18:10:01 |
| BOSSA | 6,39 | -1,69 | 18:10:01 |
| BRISA | 84,40 | -1,75 | 18:10:01 |
| BRKSN | 8,54 | -2,84 | 18:10:02 |
| BRLSM | 14,64 | -1,35 | 18:10:01 |
| BRMEN | 10,00 | -4,76 | 18:10:02 |
| BRSAN | 528,00 | -2,85 | 18:10:01 |
| BSOKE | 35,26 | -0,68 | 18:10:01 |
| BTCIM | 6,70 | 1,82 | 18:10:01 |
| BULGS | 43,60 | -3,33 | 18:10:01 |
| BURCE | 40,56 | -0,78 | 18:10:01 |
| BVSAN | 111,20 | -2,03 | 18:10:01 |
| BYDNR | 40,88 | -0,24 | 18:10:01 |
| CANTE | 1,63 | -2,40 | 18:10:01 |
| CASA | 97,00 | 3,30 | 18:10:02 |
| CATES | 43,62 | 0,28 | 18:10:01 |
| CELHA | 9,36 | -2,09 | 18:10:01 |
| CEMAS | 4,96 | -1,98 | 18:10:01 |
| CEMTS | 10,88 | -0,64 | 18:10:01 |
| CEOEM | 24,04 | 0,92 | 18:10:01 |
| CGCAM | 36,48 | -3,75 | 18:10:01 |
| CLEBI | 1.854,00 | -1,38 | 18:10:01 |
| CMBTN | 1.696,00 | -1,68 | 18:10:01 |
| CMENT | 320,00 | -1,69 | 18:10:02 |
| COSMO | 205,00 | -2,84 | 18:10:02 |
| CRDFA | 29,92 | 3,10 | 18:10:02 |
| CUSAN | 26,00 | 0,62 | 18:10:01 |
| CVKMD | 35,90 | -0,55 | 18:10:01 |
| CWENE | 33,76 | 2,55 | 18:10:01 |
| DAPGM | 11,37 | -2,40 | 18:10:01 |
| DCTTR | 11,26 | 2,36 | 18:10:01 |
| DERHL | 14,47 | -0,62 | 18:10:01 |
| DERIM | 36,42 | -1,57 | 18:10:01 |
| DESPC | 39,96 | -2,87 | 18:10:01 |
| DGATE | 69,25 | -0,93 | 18:10:01 |
| DGGYO | 28,00 | -1,34 | 18:10:02 |
| DIRIT | 26,46 | -2,22 | 18:10:02 |
| DITAS | 35,62 | 4,70 | 18:10:01 |
| DMRGD | 5,28 | -7,69 | 18:10:01 |
| DMSAS | 8,52 | -1,50 | 18:10:01 |
| DNISI | 20,42 | 0,00 | 18:10:01 |
| DOAS | 191,00 | 1,00 | 18:10:01 |
| DOCO | 9.580,00 | -1,79 | 18:10:01 |
| DOFER | 34,28 | 0,65 | 18:10:01 |
| DOHOL | 21,48 | 1,90 | 18:10:01 |
| DUNYH | 106,00 | -5,94 | 18:10:01 |
| DYOBY | 13,69 | -1,16 | 18:10:01 |
| DZGYO | 7,83 | -3,09 | 18:10:01 |
| EBEBK | 66,30 | 2,00 | 18:10:01 |
| ECILC | 109,20 | -1,09 | 18:10:01 |
| ECOGR | 37,10 | 4,57 | 18:10:01 |
| ECZYT | 370,00 | 0,41 | 18:10:01 |
| EDATA | 20,96 | 4,80 | 18:10:01 |
| EDIP | 36,20 | -0,49 | 18:10:01 |
| EFOR | 5,57 | 4,31 | 18:10:01 |
| EGEGY | 33,44 | 3,85 | 18:10:01 |
| EGEPO | 15,29 | 0,00 | 18:10:01 |
| EGGUB | 122,00 | -1,37 | 18:10:01 |
| EGPRO | 31,20 | -0,64 | 18:10:01 |
| EKGYO | 21,00 | -2,51 | 18:10:01 |
| EKIZ | 93,85 | -0,16 | 18:10:02 |
| EKOS | 5,50 | -2,48 | 18:10:01 |
| EKSUN | 5,38 | -0,74 | 18:10:01 |
| EMKEL | 21,82 | 1,49 | 18:10:01 |
| EMNIS | 144,70 | -0,07 | 18:10:02 |
| EMPAE | 40,02 | -4,71 | 18:10:01 |
| ENDAE | 16,06 | 2,55 | 18:10:01 |
| ENJSA | 118,80 | -0,60 | 18:10:01 |
| ENKAI | 100,30 | -1,86 | 18:10:01 |
| ENPRA | 112,40 | -9,94 | 18:10:02 |
| ENSRI | 31,76 | -0,75 | 18:10:01 |
| ENTRA | 10,89 | -2,59 | 18:10:01 |
| ERSU | 25,68 | -4,18 | 18:10:02 |
| ESCOM | 4,29 | -3,38 | 18:10:01 |
| ESEN | 4,13 | 3,25 | 18:10:01 |
| ETYAT | 22,20 | -5,45 | 18:10:02 |
| EUHOL | 12,98 | -3,78 | 18:10:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUKYO | 20,80 | -5,45 | 18:10:02 |
| EUPWR | 44,84 | 1,08 | 18:10:01 |
| EUREN | 5,46 | 9,86 | 18:10:01 |
| EUYO | 18,00 | -6,05 | 18:10:02 |
| EYGYO | 2,76 | -2,82 | 18:10:01 |
| FADE | 14,91 | 0,00 | 18:10:01 |
| FENER | 3,03 | 9,78 | 18:10:01 |
| FLAP | 12,65 | 8,49 | 18:10:02 |
| FONET | 4,54 | -0,66 | 18:10:01 |
| FRIGO | 8,05 | -4,73 | 18:10:01 |
| FROTO | 104,90 | -0,38 | 18:10:01 |
| GARAN | 138,70 | -1,21 | 18:10:01 |
| GARFA | 27,20 | -2,58 | 18:10:01 |
| GATEG | 338,25 | -0,44 | 18:10:02 |
| GEDIK | 5,49 | -1,96 | 18:10:01 |
| GEDZA | 28,90 | -1,63 | 18:10:01 |
| GENTS | 8,06 | 0,12 | 18:10:01 |
| GEREL | 37,94 | 0,11 | 18:10:01 |
| GESAN | 51,15 | 1,69 | 18:10:01 |
| GIPTA | 73,00 | 5,64 | 18:10:01 |
| GLDTR | 575,75 | -1,45 | 18:10:00 |
| GLRMK | 232,00 | -3,53 | 18:10:01 |
| GLRYH | 4,25 | -1,85 | 18:10:01 |
| GMSTR | 661,25 | -2,47 | 18:10:00 |
| GMTAS | 33,74 | 6,57 | 18:10:01 |
| GOLTS | 392,00 | 1,82 | 18:10:01 |
| GOODY | 14,96 | -1,84 | 18:10:01 |
| GOZDE | 19,66 | -3,63 | 18:10:01 |
| GRNYO | 14,35 | -2,38 | 18:10:02 |
| GRSEL | 311,50 | -2,12 | 18:10:01 |
| GSDDE | 10,17 | 0,20 | 18:10:01 |
| GSRAY | 1,09 | -3,54 | 18:10:01 |
| GZNMI | 63,15 | -4,46 | 18:10:01 |
| HALKB | 39,86 | -0,35 | 18:10:01 |
| HATEK | 15,14 | -0,92 | 18:10:01 |
| HATSN | 40,80 | 1,49 | 18:10:01 |
| HDFGS | 3,36 | -4,00 | 18:10:01 |
| HEDEF | 151,00 | 3,21 | 18:10:01 |
| HEKTS | 3,09 | 1,31 | 18:10:01 |
| HKTM | 12,12 | -3,27 | 18:10:01 |
| HLGYO | 5,58 | -2,96 | 18:10:01 |
| HOROZ | 57,40 | -1,29 | 18:10:01 |
| HRKET | 63,05 | -2,32 | 18:10:01 |
| HTTBT | 40,82 | -2,58 | 18:10:01 |
| HUBVC | 3,29 | -4,08 | 18:10:02 |
| HUNER | 3,08 | -1,91 | 18:10:01 |
| HURGZ | 5,58 | -2,79 | 18:10:01 |
| ICBCT | 14,47 | -2,43 | 18:10:01 |
| ICUGS | 3,91 | 6,54 | 18:10:01 |
| IDGYO | 3,79 | -6,42 | 18:10:02 |
| IEYHO | 96,80 | -0,21 | 18:10:01 |
| IHEVA | 2,14 | -1,38 | 18:10:02 |
| IHGZT | 1,42 | -2,74 | 18:10:01 |
| IHLAS | 2,06 | -0,96 | 18:10:01 |
| IHYAY | 1,82 | 0,00 | 18:10:01 |
| IMASM | 3,93 | 0,00 | 18:10:01 |
| INDES | 9,15 | -2,87 | 18:10:01 |
| INFO | 3,34 | -2,91 | 18:10:01 |
| INGRM | 396,75 | -0,87 | 18:10:01 |
| INVEO | 7,48 | -1,58 | 18:10:01 |
| INVES | 546,00 | 1,68 | 18:10:01 |
| ISDMR | 43,90 | -2,01 | 18:10:01 |
| ISFIN | 20,06 | 0,00 | 18:10:01 |
| ISGLK | 723,25 | -1,46 | 18:10:00 |
| ISGYO | 20,60 | 0,00 | 18:10:01 |
| ISKUR | 2.499.987,50 | 6,33 | 18:10:02 |
| ISMEN | 43,62 | 1,11 | 18:10:01 |
| ISSEN | 7,80 | -2,50 | 18:10:01 |
| IZENR | 9,70 | 1,15 | 18:10:01 |
| IZFAS | 51,20 | -0,49 | 18:10:01 |
| IZINV | 65,45 | -2,02 | 18:10:01 |
| IZMDC | 6,65 | -0,89 | 18:10:01 |
| KAPLM | 664,50 | 9,93 | 18:10:01 |
| KAREL | 9,28 | -0,54 | 18:10:01 |
| KARSN | 10,36 | 3,60 | 18:10:01 |
| KATMR | 2,73 | -0,36 | 18:10:01 |
| KAYSE | 4,71 | 1,07 | 18:10:01 |
| KBORU | 24,64 | 0,98 | 18:10:01 |
| KCAER | 11,46 | -2,55 | 18:10:01 |
| KENT | 401,50 | -1,29 | 18:10:02 |
| KERVN | 4,40 | -6,18 | 18:10:02 |
| KFEIN | 8,33 | -2,12 | 18:10:01 |
| KIMMR | 17,45 | -2,51 | 18:10:01 |
| KLKIM | 36,88 | -2,85 | 18:10:01 |
| KLRHO | 107,00 | 0,85 | 18:10:01 |
| KLSER | 25,90 | -1,97 | 18:10:01 |
| KLSYN | 10,40 | 4,42 | 18:10:01 |
| KMPUR | 18,18 | 0,44 | 18:10:01 |
| KNFRT | 11,50 | 1,50 | 18:10:01 |
| KOCMT | 2,48 | -2,75 | 18:10:01 |
| KONKA | 15,46 | -3,86 | 18:10:01 |
| KONTR | 10,13 | 4,65 | 18:10:01 |
| KONYA | 3.870,00 | -2,46 | 18:10:01 |
| KOPOL | 6,39 | 9,42 | 18:10:01 |
| KORDS | 62,50 | 2,63 | 18:10:01 |
| KOTON | 15,15 | -1,24 | 18:10:01 |
| KRDMA | 32,86 | 1,17 | 18:10:01 |
| KRDMB | 73,65 | 2,29 | 18:10:01 |
| KRGYO | 2,79 | -1,06 | 18:10:01 |
| KRONT | 20,60 | 0,68 | 18:10:01 |
| KRPLS | 8,69 | -0,11 | 18:10:01 |
| KRSTL | 8,93 | -2,72 | 18:10:01 |
| KRVGD | 2,85 | -3,06 | 18:10:01 |
| KTLEV | 80,85 | 1,06 | 18:10:01 |
| KTSKR | 115,70 | 9,98 | 18:10:01 |
| KUTPO | 94,10 | -2,59 | 18:10:01 |
| KUVVA | 128,10 | -2,21 | 18:10:02 |
| KUYAS | 86,00 | -0,17 | 18:10:01 |
| KZBGY | 3,20 | -4,48 | 18:10:01 |
| LIDER | 139,20 | -2,66 | 18:10:01 |
| LIDFA | 3,52 | -1,95 | 18:10:01 |
| LILAK | 40,18 | -4,24 | 18:10:01 |
| LINK | 5,11 | -2,67 | 18:10:01 |
| LKMNH | 15,67 | 1,75 | 18:10:01 |
| LMKDC | 33,70 | 4,21 | 18:10:01 |
| LUKSK | 98,80 | -0,20 | 18:10:01 |
| LXGYO | 15,85 | -6,82 | 18:10:01 |
| LYDHO | 184,70 | -0,70 | 18:10:01 |
| LYDYE | 15.992,50 | -1,28 | 18:10:01 |
| MAALT | 1.459,00 | 9,95 | 18:10:01 |
| MACKO | 37,72 | 3,12 | 18:10:01 |
| MAGEN | 62,00 | 0,57 | 18:10:01 |
| MAKIM | 18,13 | 6,65 | 18:10:01 |
| MAKTK | 12,60 | -3,60 | 18:10:01 |
| MANAS | 23,20 | -2,03 | 18:10:01 |
| MARKA | 60,10 | 1,18 | 18:10:01 |
| MARMR | 2,85 | -4,04 | 18:10:01 |
| MAVI | 43,18 | -0,74 | 18:10:01 |
| MCARD | 197,00 | 3,36 | 18:10:01 |
| MEDTR | 28,60 | -1,52 | 18:10:01 |
| MEGAP | 2,45 | -1,21 | 18:10:02 |
| MEGAP | 2,45 | -1,21 | 18:10:02 |
| MEGMT | 79,60 | -1,18 | 18:10:01 |
| MEKAG | 5,40 | -9,85 | 18:10:01 |
| MEPET | 23,82 | -0,33 | 18:10:02 |
| MERCN | 16,82 | -1,58 | 18:10:01 |
| MERIT | 16,07 | -1,17 | 18:10:01 |
| METRO | 6,48 | 2,05 | 18:10:01 |
| MEYSU | 15,66 | 1,10 | 18:10:01 |
| MGROS | 641,00 | -2,29 | 18:10:01 |
| MNDRS | 12,20 | -2,17 | 18:10:01 |
| MNDTR | 5,83 | -1,35 | 18:10:01 |
| MOBTL | 13,40 | -2,62 | 18:10:01 |
| MOGAN | 13,47 | -6,98 | 18:10:01 |
| MPARK | 455,00 | 2,71 | 18:10:01 |
| MTRKS | 21,52 | -2,45 | 18:10:01 |
| MZHLD | 6,09 | -0,81 | 18:10:02 |
| NATEN | 8,18 | 9,95 | 18:10:01 |
| NETAS | 61,00 | -2,24 | 18:10:01 |
| NETCD | 132,50 | -5,22 | 18:10:01 |
| NIBAS | 7,80 | 4,56 | 18:10:01 |
| NPTLR | 44,73 | 0,07 | 18:10:00 |
| NTHOL | 38,66 | -4,02 | 18:10:01 |
| NUGYO | 9,05 | -3,21 | 18:10:01 |
| NUHCM | 243,80 | -2,58 | 18:10:01 |
| OBAMS | 8,17 | -1,80 | 18:10:01 |
| ODAS | 6,80 | 1,04 | 18:10:01 |
| ODINE | 899,00 | 5,15 | 18:10:01 |
| OFSYM | 60,45 | -3,05 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ONCSM | 280,25 | 1,36 | 18:10:01 |
| OPT25 | 52,02 | -0,19 | 18:10:00 |
| OPTGY | 164,55 | -1,73 | 18:10:00 |
| OPTLR | 55,26 | 0,07 | 18:10:00 |
| OPX30 | 85,08 | 0,61 | 18:10:00 |
| ORCAY | 3,74 | 8,72 | 18:10:02 |
| ORMA | 156,00 | 0,65 | 18:10:02 |
| OSMEN | 7,19 | -2,57 | 18:10:01 |
| OSTIM | 2,70 | -2,17 | 18:10:01 |
| OTKAR | 392,50 | -0,38 | 18:10:01 |
| OTTO | 332,00 | 4,90 | 18:10:02 |
| OYAKC | 25,16 | -1,72 | 18:10:02 |
| OYAYO | 54,70 | -3,36 | 18:10:02 |
| OYLUM | 7,56 | -1,56 | 18:10:02 |
| OYYAT | 53,95 | -1,46 | 18:10:02 |
| OZGYO | 1,97 | -3,43 | 18:10:02 |
| OZRDN | 33,86 | -4,57 | 18:10:02 |
| OZSUB | 23,56 | -2,97 | 18:10:02 |
| OZYSR | 45,64 | 1,47 | 18:10:02 |
| PAGYO | 123,50 | -3,14 | 18:10:02 |
| PAHOL | 1,55 | -1,90 | 18:10:02 |
| PAMEL | 82,35 | -2,26 | 18:10:02 |
| PAPIL | 16,05 | 1,71 | 18:10:02 |
| PARSN | 81,25 | -2,29 | 18:10:02 |
| PATEK | 20,08 | 0,30 | 18:10:02 |
| PCILT | 27,06 | -2,94 | 18:10:02 |
| PENGD | 9,96 | -2,06 | 18:10:02 |
| PENTA | 13,18 | -1,64 | 18:10:02 |
| PETKM | 22,20 | 3,93 | 18:10:02 |
| PETUN | 12,36 | 0,24 | 18:10:02 |
| PINSU | 12,97 | 7,72 | 18:10:02 |
| PKART | 76,60 | -2,05 | 18:10:02 |
| PKENT | 161,20 | -1,59 | 18:10:02 |
| PLTUR | 23,40 | -2,26 | 18:10:02 |
| PNLSN | 44,10 | -2,69 | 18:10:02 |
| POLHO | 22,72 | 1,34 | 18:10:02 |
| POLTK | 5.050,00 | -2,79 | 18:10:02 |
| PRDGS | 7,02 | -0,85 | 18:10:02 |
| PRKAB | 40,08 | -0,99 | 18:10:02 |
| PRKME | 19,04 | 0,69 | 18:10:02 |
| PSDTC | 133,40 | 0,76 | 18:10:02 |
| QNBTR | 270,00 | -2,26 | 18:10:02 |
| QUAGR | 3,40 | -4,23 | 18:10:02 |
| RALYH | 256,25 | -2,47 | 18:10:02 |
| RAYSG | 192,20 | -1,94 | 18:10:02 |
| RNPOL | 3,19 | 4,59 | 18:10:02 |
| RODRG | 19,89 | -1,24 | 18:10:02 |
| RTALB | 3,56 | -2,73 | 18:10:02 |
| RUBNS | 33,42 | -3,74 | 18:10:02 |
| RUZYE | 12,11 | 0,50 | 18:10:02 |
| SAFKR | 27,02 | 1,58 | 18:10:02 |
| SAHOL | 99,10 | -2,84 | 18:10:02 |
| SAMAT | 5,22 | -3,15 | 18:10:02 |
| SANEL | 33,76 | -2,14 | 18:10:02 |
| SANFM | 8,80 | 1,15 | 18:10:02 |
| SANKO | 20,34 | -3,14 | 18:10:02 |
| SARKY | 27,96 | -0,43 | 18:10:02 |
| SASA | 2,60 | -0,76 | 18:10:02 |
| SDTTR | 215,50 | 0,65 | 18:10:02 |
| SEGMN | 58,00 | -1,53 | 18:10:02 |
| SEGYO | 4,86 | -2,61 | 18:10:02 |
| SEKUR | 8,05 | -2,90 | 18:10:02 |
| SELVA | 2,17 | -2,25 | 18:10:02 |
| SEYKM | 4,36 | 0,00 | 18:10:02 |
| SILVR | 2,46 | -2,77 | 18:10:02 |
| SISE | 47,76 | 0,67 | 18:10:02 |
| SKBNK | 12,49 | 2,88 | 18:10:02 |
| SKYLP | 262,00 | -2,87 | 18:10:02 |
| SKYMD | 12,38 | -0,56 | 18:10:02 |
| SMART | 31,74 | -3,70 | 18:10:02 |
| SMRTG | 7,37 | -4,29 | 18:10:02 |
| SMRVA | 82,50 | 10,00 | 18:10:02 |
| SNPAM | 20,70 | -1,43 | 18:10:02 |
| SOKE | 16,96 | 6,87 | 18:10:02 |
| SONME | 136,90 | -1,65 | 18:10:02 |
| SRVGY | 3,13 | -1,57 | 18:10:02 |
| SUMAS | 257,50 | -0,96 | 18:10:02 |
| SUNTK | 33,76 | -4,63 | 18:10:02 |
| SURGY | 67,25 | 9,98 | 18:10:02 |
| SUWEN | 9,42 | 2,84 | 18:10:02 |
| TABGD | 253,50 | -0,59 | 18:10:02 |
| TARKM | 401,00 | 4,43 | 18:10:02 |
| TATGD | 17,15 | 1,42 | 18:10:02 |
| TAVHL | 328,50 | -4,99 | 18:10:02 |
| TBORG | 143,30 | -3,11 | 18:10:02 |
| TCELL | 115,70 | -1,36 | 18:10:02 |
| TDGYO | 15,84 | -1,98 | 18:10:02 |
| TEHOL | 20,64 | -4,27 | 18:10:02 |
| TERA | 369,25 | -1,40 | 18:10:02 |
| TEZOL | 17,99 | 3,09 | 18:10:02 |
| TGSAS | 170,70 | 4,21 | 18:10:02 |
| THYAO | 316,75 | -2,01 | 18:10:02 |
| TKFEN | 118,30 | 9,94 | 18:10:02 |
| TKNSA | 22,60 | 0,98 | 18:10:02 |
| TMPOL | 628,00 | 5,02 | 18:10:02 |
| TMSN | 103,60 | -3,18 | 18:10:02 |
| TNZTP | 23,32 | 1,48 | 18:10:02 |
| TOASO | 283,75 | -0,35 | 18:10:02 |
| TRALT | 43,68 | -2,15 | 18:10:02 |
| TRCAS | 44,16 | 2,13 | 18:10:02 |
| TRGYO | 90,35 | -0,28 | 18:10:02 |
| TRHOL | 1.221,00 | 6,27 | 18:10:02 |
| TRMET | 135,20 | 0,15 | 18:10:02 |
| TSGYO | 6,58 | -1,94 | 18:10:02 |
| TSKB | 12,20 | -0,73 | 18:10:02 |
| TTKOM | 62,35 | -1,89 | 18:10:02 |
| TTRAK | 480,00 | 0,42 | 18:10:02 |
| TUCLK | 4,11 | -4,64 | 18:10:02 |
| TUPRS | 264,00 | 3,73 | 18:10:02 |
| TUREX | 8,00 | -0,37 | 18:10:02 |
| TURGG | 32,08 | 1,71 | 18:10:02 |
| TURSG | 13,18 | -1,79 | 18:10:02 |
| UFUK | 1.562,00 | -1,14 | 18:10:02 |
| ULAS | 31,52 | 0,51 | 18:10:02 |
| ULKER | 119,30 | -0,67 | 18:10:02 |
| ULUFA | 4,65 | -3,12 | 18:10:02 |
| ULUSE | 196,50 | 9,96 | 18:10:02 |
| ULUUN | 7,85 | -0,25 | 18:10:02 |
| USAK | 1,67 | -1,76 | 18:10:02 |
| USDTR | 4.183,00 | 0,07 | 18:10:00 |
| VAKBN | 34,28 | -1,89 | 18:10:02 |
| VAKFA | 13,41 | -3,11 | 18:10:02 |
| VAKFN | 1,80 | -2,17 | 18:10:02 |
| VAKKO | 99,95 | 4,71 | 18:09:20 |
| VBTYZ | 20,36 | -1,55 | 18:10:02 |
| VERTU | 39,66 | -1,10 | 18:10:02 |
| VESBE | 7,11 | -0,84 | 18:10:02 |
| VESTL | 27,86 | -1,49 | 18:10:02 |
| VKGYO | 2,69 | -3,58 | 18:10:02 |
| VKING | 25,50 | -3,04 | 18:10:02 |
| VSNMD | 80,50 | -2,84 | 18:10:02 |
| YAPRK | 14,92 | -2,93 | 18:10:02 |
| YAYLA | 23,00 | 0,00 | 18:10:02 |
| YEOTK | 52,00 | -0,57 | 18:10:02 |
| YESIL | 1,46 | -3,95 | 18:10:02 |
| YIGIT | 23,22 | -2,11 | 18:10:02 |
| YKBNK | 38,06 | -1,55 | 18:10:02 |
| YONGA | 53,40 | -3,09 | 18:10:02 |
| YYAPI | 0,97 | -3,00 | 18:10:02 |
| YYLGD | 11,60 | -2,19 | 18:10:02 |
| Z30EA | 194,15 | -1,04 | 18:10:00 |
| Z30KE | 161,50 | -7,18 | 18:10:00 |
| Z30KP | 248,00 | -2,32 | 18:10:00 |
| ZEDUR | 9,00 | 0,78 | 18:10:02 |
| ZELOT | 123,60 | -0,32 | 18:10:00 |
| ZERGY | 21,40 | -8,31 | 18:10:02 |
| ZGOLD | 727,75 | -0,99 | 18:10:00 |
| ZOREN | 2,90 | -0,68 | 18:10:02 |
| ZPBDL | 253,80 | 1,24 | 18:10:00 |
| ZPLIB | 207,55 | -1,17 | 18:10:00 |
| ZPT10 | 112,95 | 0,40 | 18:10:00 |
| ZPX30 | 214,90 | 0,73 | 18:10:00 |
| ZRE20 | 177,00 | -0,73 | 18:10:00 |
| ZRGYO | 21,12 | -1,95 | 18:10:02 |
| ZSR25 | 49,93 | -0,34 | 18:10:00 |
| ZTLRF | 1.190,50 | 0,08 | 18:10:00 |
| ZTM25 | 184,70 | -0,40 | 18:10:00 |
Bitcoin
3322211 TL
4.91311%
Ethereum
105565 TL
7.88877%
Tether
44.73 TL
0.0687%
XRP
61 TL
2.74048%
BNB
27416 TL
2.69272%
USDC
44.71 TL
0.0379%
Solana
3830.35 TL
4.79036%
TRON
14.35 TL
0.2233%
Figure Heloc
45.92 TL
0.72092%
Dogecoin
4.15 TL
1.87878%
WhiteBIT Coin
2441.25 TL
4.99532%
USDS
44.71 TL
0.03475%
Hyperliquid
2004.15 TL
8.9005%
LEO Token
451.75 TL
-0.04748%
Cardano
10.85 TL
2.12252%
Bitcoin Cash
19542.53 TL
2.82577%
Chainlink
409.85 TL
4.75046%
Monero
15476.66 TL
-0.00815%
Zcash
16336.7 TL
0.35408%
Canton
7.08 TL
7.49928%
Ethena USDe
44.73 TL
0.10723%
Stellar
6.91 TL
2.56634%
MemeCore
124.31 TL
-2.90632%
Dai
44.72 TL
-0.13609%
Litecoin
2419.56 TL
0.95249%
USD1
44.69 TL
0.08774%
Avalanche
420.58 TL
4.09672%
PayPal USD
44.72 TL
0.05495%
Rain
0.360121 TL
2.54456%
Hedera
3.86 TL
1.02343%
Sui
42.1 TL
4.37184%
Toncoin
64.2 TL
1.22156%
Shiba Inu
0.00026272 TL
1.60427%
RaveDAO
540.23 TL
91.43647%
Cronos
3.14 TL
2.96972%
Circle USYC
50.05 TL
%
Tether Gold
211920 TL
0.97833%
World Liberty Financial
3.58 TL
1.41119%
Bittensor
11391.5 TL
-1.4637%
BlackRock USD Institutional Digital Liquidity Fund
44.72 TL
0.04339%
PAX Gold
212313 TL
0.98091%
Mantle
30.6 TL
3.27133%
Global Dollar
44.72 TL
0.04023%
Uniswap
141.55 TL
3.78763%
Polkadot
52.94 TL
1.37935%
NEAR Protocol
62.66 TL
3.11577%
Falcon USD
44.62 TL
-0.04151%
OKB
3786.91 TL
2.18626%
Sky
3.29 TL
0.36814%
Pi Network
7.35 TL
-1.4021%
Aster
29.91 TL
1.35489%
HTX DAO
7.956E-5 TL
0.18976%
USDD
44.74 TL
0.08672%
Pepe
0.00016296 TL
4.86347%
Aave
4452.01 TL
3.33211%
Ripple USD
44.71 TL
0.03322%
Janus Henderson Anemoy Treasury Fund
49.2 TL
0.06874%
Internet Computer
111.05 TL
2.51854%
Bitget Token
85.67 TL
1.67783%
Ondo US Dollar Yield
50.41 TL
0.07538%
Ethereum Classic
380.57 TL
3.7515%
BFUSD
44.71 TL
0.05026%
Ondo
11.3 TL
3.43507%
KuCoin
386.49 TL
3.70962%
Gate
301.42 TL
2.15835%
Pump.fun
0.083578 TL
4.84317%
Quant
3375.6 TL
0.88133%
Worldcoin
14.08 TL
8.37488%
Algorand
5 TL
9.8235%
Morpho
79.98 TL
4.01184%
Render
85.03 TL
1.2976%
Spiko EU T-Bills Money Market Fund
55.23 TL
0.69169%
NEXO
40.36 TL
4.60855%
Kaspa
1.47 TL
4.01048%
POL (ex-MATIC)
3.76 TL
2.18034%
Cosmos Hub
78.63 TL
1.69335%
USDtb
44.73 TL
0.11127%
Ethena
4.34 TL
4.44551%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.06 TL
0.00433%
Blockchain Capital
3700.92 TL
-0.32084%
JUST
3.57 TL
5.19044%
Aptos
38.85 TL
6.65539%
Provenance Blockchain
0.549465 TL
5.972%
Filecoin
40.15 TL
4.50786%
Flare
0.356961 TL
3.30787%
Arbitrum
5.04 TL
1.15864%
OUSG
5138.65 TL
0.0717%
Official Trump
126.75 TL
1.41026%
Beldex
3.59 TL
0.50508%
XDC Network
1.39 TL
2.50534%
Midnight
1.61 TL
-7.08261%
Jupiter
7.52 TL
4.31041%
VeChain
0.310505 TL
3.117%
GHO
44.71 TL
0.06176%
YLDS
44.71 TL
0.02654%
Stable
1.18 TL
-7.57948%
Siren
34.64 TL
-4.08379%
Usual USD
44.65 TL
0.37335%
Artificial Superintelligence Alliance
10.42 TL
1.45035%
Bonk
0.00026369 TL
4.16856%