Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	9,06	-1,74	18:05:06
AAGYO	13,31	-3,83	18:09:13
ACSEL	120,80	-2,97	18:09:27
AFYON	12,34	-0,64	18:09:49
AGESA	237,20	0,04	18:05:08
AGYO	7,45	-2,99	18:09:48
AHSGY	19,40	-2,22	18:09:30
AKBNK	65,80	-0,98	18:09:47
AKHAN	43,70	4,45	18:09:34
AKMGY	237,00	-1,17	17:59:54
AKSA	12,44	0,00	18:08:01
AKSEN	106,90	0,47	18:08:01
AKSGY	9,32	1,41	18:09:38
ALCAR	765,00	-4,49	18:08:01
ALCTL	175,50	5,91	18:09:32
ALFAS	43,26	-5,92	18:08:01
ALGYO	3,48	-0,29	18:09:14
ALKA	8,69	-1,92	18:05:08
ALKIM	16,09	-2,25	17:59:53
ALKLC	398,00	-0,81	18:09:16
ALTNY	15,93	0,31	18:09:26
ANHYT	107,10	1,04	18:09:50
ANSGR	27,18	-0,44	18:08:07
APBDL	37,09	-0,62	18:05:08
APLIB	42,80	-0,42	18:05:08
APX30	37,67	-0,61	18:05:08
ARDYZ	67,10	-4,48	17:59:49
ARENA	24,10	-2,03	18:08:08
ARMGD	203,40	0,15	18:09:04
ARSAN	3,37	-2,03	17:59:46
ARTMS	42,50	5,51	18:05:08
ARZUM	1,84	-4,66	18:08:14
ASGYO	10,98	-4,02	18:09:14
ASUZU	51,70	-1,71	18:08:45
ATAGY	10,55	-2,68	17:59:50
ATATP	219,20	-8,70	18:09:49
ATATR	14,65	-4,19	18:09:45
ATEKS	115,60	1,85	18:09:50
ATLAS	7,34	-2,13	18:08:27
AVOD	3,82	-0,78	18:09:21
AYCES	493,25	-2,81	17:59:59
AYGAZ	266,50	-1,30	18:09:22
BAKAB	45,64	-4,72	18:09:47
BALAT	72,95	0,62	18:08:04
BALSU	15,01	-2,66	18:09:47
BASCM	13,17	-0,98	18:08:04
BESLR	12,77	-4,42	18:08:44
BIENY	20,94	-2,33	17:59:34
BIGEN	127,40	-9,96	18:09:36
BIMAS	389,50	1,63	18:08:33
BIOEN	17,21	-2,27	18:09:48
BMSTL	43,94	0,55	18:09:15
BORLS	5,78	4,14	18:08:47
BOSSA	6,71	-2,04	18:09:48
BRISA	80,45	-2,48	17:59:28
BRKSN	7,52	-0,40	18:09:11
BRKVY	77,50	-2,15	18:05:06
BRSAN	566,00	0,80	18:09:17
BULGS	39,30	-2,19	18:08:46
BURCE	37,06	-9,83	18:08:16
BVSAN	110,00	-3,85	17:59:56
BYDNR	38,50	0,00	18:09:08
CATES	46,08	1,10	18:09:26
CELHA	25,02	7,94	18:08:39
CEMAS	4,07	-1,93	18:08:37
CEMTS	8,89	-1,66	17:59:01
CGCAM	39,90	-2,92	18:08:04
CLEBI	1.470,00	-1,28	18:09:35
CMENT	279,75	-1,15	18:08:41
CONSE	2,52	-0,40	18:08:08
COSMO	118,00	-3,67	18:08:03
CRDFA	44,62	1,64	18:09:33
CWENE	38,00	1,99	18:09:49
DARDL	1,73	-3,89	17:59:52
DERHL	10,77	-0,28	17:59:53
DERIM	33,94	-3,25	17:59:59
DGGYO	36,56	-2,45	18:09:55
DMRGD	11,82	-1,58	18:08:49
DNISI	19,42	-1,92	18:09:29
DOAS	183,50	-1,71	18:09:50
DOHOL	21,20	0,76	18:08:47
DSTKF	1.793,00	-9,99	18:09:59
DURKN	19,29	-0,26	18:09:29
DYOBY	13,22	-1,05	18:08:01
ECILC	68,75	-1,79	18:09:22
ECOGR	36,74	-7,69	18:09:52
ECZYT	308,00	-2,99	18:08:57
EGGUB	95,10	-1,25	18:05:08
EGPRO	34,02	-2,24	18:05:08
EGSER	2,95	-1,34	18:05:08
EKIZ	68,50	-2,00	18:08:44
EMKEL	18,90	-2,33	18:09:22
ENDAE	15,96	-2,86	18:08:51
ENERY	9,38	-1,47	18:09:39
ENPRA	60,00	-3,07	18:09:07
ERSU	22,90	-0,43	18:08:53
EUHOL	10,20	0,79	18:09:17
EUKYO	13,18	1,31	18:09:19
EUPWR	88,40	-9,98	18:09:57
EUYO	5,47	2,82	18:08:01
FADE	15,50	-0,64	18:09:16
FENER	3,14	3,29	18:09:02
FLAP	10,10	-1,85	18:08:50
FMIZP	284,50	-0,26	18:08:13
FONET	5,21	-4,05	18:09:37
FORTE	104,70	-1,69	18:08:59
FRIGO	2,24	0,45	18:09:24
FROTO	77,55	-0,89	18:09:56
GARAN	127,40	0,24	18:09:59
GATEG	308,00	-2,22	18:09:13
GEDZA	28,28	-0,91	18:08:16
GEREL	40,06	6,26	18:09:36
GIPTA	60,00	-1,40	18:09:59
GLBMD	12,31	-1,12	18:08:01
GMSTR	530,75	-2,21	18:08:01
GMTAS	46,36	0,39	18:09:56

Menkul	Fiyat	%	Zaman
GOLTS	298,50	-1,89	18:09:39
GOZDE	23,20	0,96	18:09:51
GRNYO	14,78	-1,34	18:09:56
GRTHO	247,80	4,73	18:09:41
GSDHO	5,06	-2,69	18:09:36
GSRAY	1,00	0,00	18:09:52
GWIND	25,58	-0,62	18:08:31
HALKB	36,60	2,29	18:09:50
HALKS	1.110,41	0,21	17:57:20
HATEK	17,00	5,92	18:09:56
HLGYO	4,73	-1,05	18:09:54
HTTBT	37,30	1,19	18:09:57
HUNER	3,54	-1,67	18:09:54
IDGYO	4,14	-5,26	18:09:39
IHAAS	53,05	0,76	18:09:47
IHGZT	1,22	-2,40	18:09:40
IHLGM	1,63	-0,61	18:09:43
IMASM	2,70	-2,17	18:09:36
INDES	10,53	-5,22	18:09:52
INFO	6,05	-3,20	18:09:52
INTEK	302,00	-9,65	18:09:32
INVES	679,50	0,74	18:09:06
ISATR	4.950.000,00	0,00	18:07:00
ISGLK	650,00	-0,31	18:08:31
ISGSY	16,94	-1,57	18:09:55
ISGYO	25,10	2,45	18:09:44
ISKUR	4.125.000,00	0,00	18:10:01
ISVEA	35,88	-9,98	18:09:58
IZINV	58,25	0,43	18:09:01
JANTS	16,67	9,96	18:09:57
KAPLM	420,50	-1,75	18:09:40
KARTN	220,00	-5,90	18:09:50
KATMR	2,31	-2,12	18:09:51
KAYSE	3,96	-1,00	18:09:39
KBORU	25,64	-1,08	18:09:25
KERVN	7,80	7,59	18:09:24
KIMMR	14,39	0,63	18:09:37
KLRHO	77,30	-4,15	18:05:06
KLSYN	13,00	-2,26	18:09:14
KMPUR	20,36	0,69	18:09:11
KOCMT	5,90	9,87	18:08:54
KONTR	4,25	-9,96	18:09:44
KONYA	3.735,00	-0,80	18:09:46
KORDS	67,00	-6,29	17:59:26
KRGYO	2,49	0,40	18:08:01
KRSTL	10,77	2,96	18:09:32
KSTUR	2.600,00	-1,89	18:08:02
KZBGY	2,13	-0,47	18:09:25
LIDFA	2,85	-1,38	18:05:06
LINK	6,00	-3,07	18:09:37
LKMNH	14,34	-0,62	18:09:41
LMKDC	23,56	-0,93	18:09:36
LYDHO	183,30	1,72	18:09:49
LYDYE	13.002,50	-0,06	18:05:08
MAGEN	38,92	-1,96	18:08:55
MAKTK	10,66	-1,48	18:09:48
MARKA	77,95	-3,41	18:05:08
MARTI	1,60	-4,76	18:09:03
MCARD	131,90	-0,08	18:08:33
MEGAP	1,84	-3,16	18:09:56
MEGAP	1,84	-3,16	18:09:56
MEGMT	81,05	2,53	18:08:39
MEKAG	3,09	0,00	18:05:08
MEPET	19,91	-0,65	18:08:24
MERIT	16,28	-1,63	18:08:32
MERKO	1,41	-2,08	18:05:08
METEN	22,00	0,00	18:09:32
METRO	7,90	-5,50	18:08:01
MGROS	634,00	1,44	18:08:01
MHRGY	3,49	-4,64	18:09:47
MNDRS	10,73	-0,83	18:09:04
MOGAN	17,10	-0,64	18:09:47
MSGYO	6,09	2,35	18:09:15
MZHLD	5,43	-1,09	18:08:02
NETAS	62,75	-2,18	18:05:08
NIBAS	3,85	-2,53	18:08:40
NPTLR	49,98	0,10	18:08:01
NTHOL	44,10	1,05	18:05:08
NUHCM	218,30	0,09	18:05:08
ODAS	8,61	0,12	18:09:58
ODINE	2.600,00	-0,29	18:09:49
OPT25	51,86	0,39	17:52:16
ORMA	165,00	-1,43	18:08:05
ORZAX	105,90	3,22	18:09:59
OSTIM	1,67	-1,76	18:10:00
OYLUM	7,82	-1,39	18:08:01
OZGYO	2,00	-3,85	18:09:42
OZRDN	30,00	0,47	18:09:48
OZSUB	34,14	-1,84	18:09:08
OZYSR	13,19	-0,83	18:08:38
PAHOL	1,36	-2,86	18:09:59
PAMEL	79,60	-0,62	18:08:02
PAPIL	12,57	-2,63	18:09:52
PARSN	76,65	-1,86	18:08:32
PASEU	127,00	5,83	18:09:57
PENGD	10,03	-3,19	18:09:40
PETUN	11,26	-0,27	18:09:41
PINSU	10,66	-1,75	18:08:05
PLTUR	21,22	-1,85	17:59:45
PNLSN	46,92	1,21	17:59:55
POLTK	4.810,00	2,23	18:08:14
PRDGS	7,97	-1,73	18:09:46
PRKAB	35,02	-4,26	17:58:10
PSDTC	132,40	9,97	18:09:45
QNBFK	43,02	-3,89	18:09:06
QNBTR	200,00	-0,74	18:09:18
QTEMZ	353,20	-1,12	17:59:48
QUAGR	3,63	-2,16	18:09:57
RALYH	250,00	-4,40	18:05:08
RAYSG	166,20	-1,95	17:58:59
REEDR	6,69	1,21	17:59:55
RODRG	23,90	-2,45	18:08:22
RTALB	3,20	-1,54	18:09:23
SAFKR	19,17	3,62	17:59:55
SAMAT	5,50	-1,96	18:08:05

Menkul	Fiyat	%	Zaman
SANEL	67,65	-0,81	18:09:39
SANFM	9,36	-1,58	17:59:09
SERNT	8,60	0,23	18:09:46
SILVR	2,33	-0,85	18:08:01
SISE	42,52	-1,02	18:09:48
SKBNK	9,54	-9,92	18:09:20
SKYLP	249,10	-5,10	18:09:57
SKYMD	14,50	0,42	17:59:59
SMART	24,30	-3,49	18:09:18
SNICA	3,63	-1,36	17:59:48
SNPAM	19,00	-3,41	18:09:04
SODSN	8,29	-1,54	18:08:23
SOKM	53,35	2,60	18:05:07
SUNTK	41,58	0,43	17:58:40
SURGY	67,20	-4,07	18:09:00
TATEN	12,95	3,02	18:09:44
TATGD	19,30	2,93	18:09:38
TBORG	125,00	-0,08	18:09:40
TDGYO	16,02	-0,37	18:09:19
TEHOL	43,72	1,20	18:09:44
TGSAS	181,90	-0,60	17:58:29
THYAO	319,00	0,31	18:09:50
TKFEN	150,80	0,94	18:09:46
TKNSA	16,60	-2,35	18:05:08
TLMAN	81,00	-1,10	18:08:49
TMSN	80,60	-0,06	18:09:48
TOASO	264,25	-3,03	18:09:46
TRALT	46,46	-3,73	18:09:54
TRCAS	43,98	-0,41	18:09:43
TRILC	1,25	-1,57	18:08:55
TRMET	131,70	-1,57	18:09:35
TSGYO	6,03	-2,43	17:59:21
TSKB	11,19	-0,89	18:09:47
TTRAK	411,00	-0,30	18:09:28
TUCLK	3,93	3,97	18:09:13
TUPRS	293,50	0,43	18:09:27
TURGG	26,94	0,60	18:09:27
TURSG	6,34	-1,71	17:59:59
UCAYM	26,94	-0,22	18:08:11
ULUSE	290,00	0,43	17:59:45
ULUUN	8,41	-3,89	18:09:56
VAKBN	30,08	0,74	18:09:03
VAKFA	11,27	-0,70	18:09:46
VAKFN	1,24	-3,13	18:09:06
VANGD	90,50	-3,62	18:09:40
VERUS	485,00	2,92	18:05:08
VESBE	6,03	0,33	18:08:57
VKFYO	25,00	-0,71	18:08:01
VRGYO	1,86	-2,11	18:05:08
VSNMD	78,90	-1,00	18:09:18
YAPRK	10,56	-2,31	18:08:02
YATAS	33,08	-3,50	18:08:01
YESIL	1,28	0,79	18:09:24
YGGYO	216,50	0,46	18:05:06
YKBNK	32,74	-0,49	18:09:47
YONGA	49,08	0,16	18:08:01
YYLGD	10,20	-0,39	18:08:52
ZERGY	9,95	-3,40	18:09:38
ZGYO	37,12	-1,95	18:08:45
ZOREN	2,49	-0,40	18:09:10
ZRGYO	18,20	1,39	18:08:01
ZTM25	184,05	-0,14	17:54:28